SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
BTC 0.000009 -0.21%
Market Cap
BTC 35
0.05%
Volume (24)
BTC 0
451.13%
Circulating Supply
3,730,126 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
BTC 0.00000929

Price Change

BTC <0.000001
0.21%
24h Low / 24h High
BTC 0.0000092 / BTC 0.00000941

Trading Volume

BTC 0.45294392
451.13%
Volume / Market Cap
0.013073265
Market Dominance
0.00009802801%
Market Rank
#2588

SMARDEX USDN Supply

Circulating Supply
3,730,126.481 USDN
Total Supply
3,730,126.481 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
BTC 34.646581
0.05%

Fully Diluted
Market Cap

BTC 34.646581
0.25%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
BTC 0.0000092475565 / BTC 0.0000092830103
Yesterday's Open / Close
BTC 0.0000092830103 / BTC 0.0000092475565
Yesterday's Change
0.27%
Yesterday's Volume
BTC 0.087423529

SMARDEX USDN Price History

7d Low / 7d High
BTC 1.0008229 / BTC 1.0104891
30d Low / 30d High
BTC 0.0000091995128 / BTC 0.0000093251222
90d Low / 90d High
BTC 0.0000088496081 / BTC 0.000009334196
52 Week Low / 52 Week High
BTC 0.0000088255359 / BTC 0.000009334196
All Time HighApr 9, 2025 (4 months ago)
BTC 0.00001337
30.52%
All Time LowAug 14, 2025 (18 days ago)
BTC 0.00000806
15.23%

Data provided by Coingecko API

USDN to BTC converter

SMARDEX USDN
SMARDEX USDNUSDN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX USDN Price Chart (USDN to BTC)

    USDNBTC by TradingView

    SMARDEX USDN Exchanges

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/30/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/29/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/28/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/27/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/26/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/25/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 11 seconds

    Explore Our Other Products for USDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,613
    0.10%
    Market CapBTC 2.16T
    VolumeBTC 35.98B
    2
    BTC 4,405.18
    0.87%
    Market CapBTC 531.91B
    VolumeBTC 26.55B
    4
    BTC 2.79
    1.03%
    Market CapBTC 166.09B
    VolumeBTC 6.38B
    5
    BTC 854.87
    0.51%
    Market CapBTC 119.01B
    VolumeBTC 1.3B
    6
    BTC 199.32
    1.94%
    Market CapBTC 107.86B
    VolumeBTC 6.63B
    9
    BTC 0.216801
    0.23%
    Market CapBTC 32.68B
    VolumeBTC 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2584
    BTC 0.00000003
    2.91%
    Market CapBTC 35
    VolumeBTC 0
    2585
    BTC 0.00000003
    0.25%
    Market CapBTC 35
    VolumeBTC 0
    2586
    BTC 0
    7.78%
    Market CapBTC 35
    VolumeBTC 1
    Market CapBTC 35
    VolumeBTC 0
    2592
    BTC 0.00000012
    1.64%
    Market CapBTC 35
    VolumeBTC 1

    Data provided by Coingecko API