SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
0.965874+ 0.55%
Market Cap
€3.8M
1.24%
Volume (24)
451,334
0.04%
Circulating Supply
3,933,539 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
€0.965874

Price Change

€0.00526021
0.55%
24h Low / 24h High
€0.959781 / €0.966786

Trading Volume

€451,334
0.04%
Volume / Market Cap
0.11879396
Market Dominance
0.00014245419%
Market Rank
#2162

SMARDEX USDN Supply

Circulating Supply
3,933,539.071 USDN
Total Supply
3,933,539.071 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
€3,799,301
1.24%

Fully Diluted
Market Cap

€3,799,301

SMARDEX USDN Price Yesterday

Yesterday's Low / High
€0.96569521 / €0.96604317
Yesterday's Open / Close
€0.96569521 / €0.96604317
Yesterday's Volume
€500,508.15

SMARDEX USDN Price History

7d Low / 7d High
€0.99706748 / €1.0025722
30d Low / 30d High
€0.96016228 / €0.96604317
90d Low / 90d High
€0.94856181 / €0.96604317
52 Week Low / 52 Week High
€0.94856181 / €0.96604317
All Time HighJan 29, 2025 (30 days ago)
€0.993857
2.82%
All Time LowFeb 3, 2025 (25 days ago)
€0.93113
3.73%

Data provided by Coingecko API

USDN to EUR converter

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to EUR)

USDNEUR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (EUR)

Date
2/28/2025
€0.962087
€0
€0.966043
€0.960162
2/27/2025
€0.950516
€0.962087
€0.963552
€0.950516
2/26/2025
€0.948808
€0.950516
€0.952676
€0.948562
2/25/2025
€0.953578
€0.948808
€0.956272
€0.949322
2/24/2025
€0.956116
€0.953578
€0.957905
€0.951854
2/23/2025
€0.957267
€0.956116
€0.958573
€0.95493
2/22/2025
€0.956364
€0.957267
€0.957488
€0.955607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,995
0.08%
Market Cap€1.67T
Volume€82.15B
2
2,221.45
2.82%
Market Cap€267.95B
Volume€37.67B
4
2.13
1.37%
Market Cap€123.4B
Volume€8.64B
5
587.89
2.05%
Market Cap€85.79B
Volume€1.53B
6
147.34
9.28%
Market Cap€74.73B
Volume€8.99B
8
0.2
1.79%
Market Cap€29.77B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

2157
0.04
4.02%
Market Cap€3.81M
Volume€1.82M
2159
Market Cap€3.8M
Volume€6,859
2160
0.00475847
1.22%
Market Cap€3.8M
Volume€108,885
2163
0.02
2.73%
Market Cap€3.8M
Volume€221,336
2161
0.59
0.33%
Market Cap€3.8M
Volume€108,120

Data provided by Coingecko API