SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
0.900438+ 0.18%
Market Cap
€2.36M
3.35%
Volume (24)
32,481
8.05%
Circulating Supply
2,620,819 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
€0.900438

Price Change

€0.00159126
0.18%
24h Low / 24h High
€0.89289 / €0.902978

Trading Volume

€32,481
8.05%
Volume / Market Cap
0.013763532
Market Dominance
0.000076713766%
Market Rank
#2655

SMARDEX USDN Supply

Circulating Supply
2,620,819.03 USDN
Total Supply
2,620,819.03 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
€2,359,932
3.35%

Fully Diluted
Market Cap

€2,359,932
0.31%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
€0.89729409 / €0.89806178
Yesterday's Open / Close
€0.89729409 / €0.89806178
Yesterday's Change
0.31%
Yesterday's Volume
€199,371.43

SMARDEX USDN Price History

7d Low / 7d High
€1.0013958 / €1.0163569
30d Low / 30d High
€0.89729409 / €0.91649984
90d Low / 90d High
€0.89541069 / €0.91649984
52 Week Low / 52 Week High
€0.88500263 / €0.91649984
All Time HighJan 29, 2025 (3 months ago)
€0.993857
9.40%
All Time LowApr 22, 2025 (22 days ago)
€0.868388
3.69%

Data provided by Coingecko API

USDN to EUR converter

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to EUR)

USDNEUR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (EUR)

Date
5/13/2025
€0.914218
€0
€0.914218
€0.897294
5/12/2025
€0.90128
€0.914218
€0.9165
€0.899691
5/11/2025
€0.898221
€0.90128
€0.90458
€0.898221
5/10/2025
€0.897071
€0.898221
€0.89903
€0.895411
5/9/2025
€0.895831
€0.897071
€0.898618
€0.892753
5/8/2025
€0.891478
€0.895831
€0.895476
€0.887767
5/7/2025
€0.88694
€0.891478
€0.891762
€0.885003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,581
0.57%
Market Cap€2.06T
Volume€28.47B
2
2,598.84
2.86%
Market Cap€313.54B
Volume€28.18B
4
2.55
1.44%
Market Cap€149.36B
Volume€4.98B
5
651.78
2.16%
Market Cap€95.07B
Volume€1.22B
6
176.08
4.30%
Market Cap€91.48B
Volume€5.84B
8
0.23
3.44%
Market Cap€34.67B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

2652
2,328.65
3.45%
Market Cap€2.38M
Volume€16,351
2653
0.0029074
1.26%
Market Cap€2.37M
Volume€814
2654
0.00003295
1.46%
Market Cap€2.36M
Volume€551
2656
0.17
7.28%
Market Cap€2.36M
Volume€215
2657
0.00244342
2.47%
Market Cap€2.36M
Volume€26,076

Data provided by Coingecko API