SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
0.846238 -0.17%
Market Cap
€2.9M
0.01%
Volume (24)
100,302
0.01%
Circulating Supply
3,423,590 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
€0.846238

Price Change

€-0.0014055038
0.17%
24h Low / 24h High
€0.843878 / €0.85054

Trading Volume

€100,302
0.01%
Volume / Market Cap
0.034625761
Market Dominance
0.000084603404%
Market Rank
#2618

SMARDEX USDN Supply

Circulating Supply
3,423,589.958 USDN
Total Supply
3,423,589.958 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
€2,896,745
0.01%

Fully Diluted
Market Cap

€2,896,745
0.37%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
€0.84917968 / €0.84929461
Yesterday's Open / Close
€0.84917968 / €0.84929461
Yesterday's Change
0.35%
Yesterday's Volume
€2,187.3677

SMARDEX USDN Price History

7d Low / 7d High
€0.99094198 / €0.99684192
30d Low / 30d High
€0.84710619 / €0.85474755
90d Low / 90d High
€0.84710619 / €0.85640687
52 Week Low / 52 Week High
€0.84710619 / €0.8605153
All Time HighJan 29, 2025 (5 months ago)
€0.993857
14.87%
All Time LowJul 6, 2025 (16 days ago)
€0.839766
0.75%

Data provided by Coingecko API

USDN to EUR converter

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to EUR)

USDNEUR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (EUR)

Date
7/21/2025
€0.853651
€0
€0.854748
€0.847106
7/20/2025
€0.854556
€0.853651
€0.855343
€0.852161
7/19/2025
€0.855453
€0.854556
€0.855589
€0.85454
7/18/2025
€0.856699
€0.855453
€0.856699
€0.853927
7/17/2025
€0.856581
€0.856699
€0.860515
€0.856581
7/16/2025
€0.858618
€0.856581
€0.860388
€0.851984
7/15/2025
€0.854369
€0.858618
€0.859231
€0.85297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,623
0.49%
Market Cap€2.36T
Volume€57.06B
2
3,703.13
2.16%
Market Cap€448.27B
Volume€53.47B
3
3.52
2.65%
Market Cap€208.32B
Volume€8.04B
5
203.19
3.86%
Market Cap€109.5B
Volume€33.56B
6
767.13
0.14%
Market Cap€106.96B
Volume€2.58B
8
0.27
6.97%
Market Cap€40.1B
Volume€16.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.93M
Volume€2
2615
0.16
8.49%
Market Cap€2.91M
Volume€45,089
2617
0.00285474
13.03%
Market Cap€2.9M
Volume€968,308
2619
0.02
0%
Market Cap€3.27M
Volume€0
2621
0.00041661
11.93%
Market Cap€2.89M
Volume€13,272

Data provided by Coingecko API