SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
0.859314 -0.62%
Market Cap
€4.23M
0.58%
Volume (24)
316,159
0.08%
Circulating Supply
4,918,805 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
€0.859314

Price Change

€-0.0053239565
0.62%
24h Low / 24h High
€0.857492 / €0.870699

Trading Volume

€316,159
0.08%
Volume / Market Cap
0.074796224
Market Dominance
0.00012464991%
Market Rank
#2340

SMARDEX USDN Supply

Circulating Supply
4,918,805.414 USDN
Total Supply
4,918,805.414 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
€4,226,938
0.58%

Fully Diluted
Market Cap

€4,226,938
0.36%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
€0.86211708 / €0.86283732
Yesterday's Open / Close
€0.86283732 / €0.86211708
Yesterday's Change
0.37%
Yesterday's Volume
€287.79827

SMARDEX USDN Price History

7d Low / 7d High
€0.9922217 / €1.0084405
30d Low / 30d High
€0.86211708 / €0.87078044
90d Low / 90d High
€0.85282447 / €0.87078044
52 Week Low / 52 Week High
€0.85282447 / €0.87078044
All Time HighJan 29, 2025 (9 months ago)
€0.993857
13.54%
All Time LowSep 17, 2025 (1 months ago)
€0.833991
3.04%

Data provided by Coingecko API

USDN to EUR converter

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to EUR)

USDNEUR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (EUR)

Date
10/31/2025
€0.864322
€0
€0.870699
€0.862117
10/30/2025
€0.864373
€0.864322
€0.87078
€0.856678
10/29/2025
€0.862943
€0.864373
€0.869273
€0.852824
10/28/2025
€0.857672
€0.862943
€0.864107
€0.857672
10/27/2025
€0.861503
€0.857672
€0.863693
€0.857168
10/26/2025
€0.863293
€0.861503
€0.86359
€0.860942
10/25/2025
€0.86011
€0.863293
€0.863293
€0.86011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 18 minutes and 7 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,953
0.41%
Market Cap€2.19T
Volume€45.05B
2
3,868.68
0.83%
Market Cap€467B
Volume€26.68B
4
2.5
0.50%
Market Cap€150.45B
Volume€3.49B
5
1,087.28
0.45%
Market Cap€149.74B
Volume€1.53B
6
185.74
0.41%
Market Cap€102.64B
Volume€4.56B
9
0.19
0.78%
Market Cap€28.33B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

2339
0.00424052
4.36%
Market Cap€4.24M
Volume€560,195
2338
0.00342201
0.68%
Market Cap€4.24M
Volume€575,188
2335
0.08
1.82%
Market Cap€4.23M
Volume€310,299
2342
0.86
0.60%
Market Cap€4.23M
Volume€316,174
2344
0.00000036
2.58%
Market Cap€4.22M
Volume€278,112

Data provided by Coingecko API