SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
0,854731 -0.96%
Capitalização de mercado
€3,11M
0.76%
Volume (24)
6 512
0.00%
Fornecimento em circulação
3 640 604 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
€0,854731

Alteração de preço

€-0,0083145779
0.96%
24h Baixo / 24h Alto
€0,852568 / €0,863249

Volume

€6 511,62
0.00%
Volume / Limite de mercado
0,0020926011
Dominio de mercado
0,000092667947%
Posição de mercado
#2690

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 640 603,889 USDN
Fornecimento total
3 640 603,889 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
€3 111 735
0.76%

Totalmente diluído
Limite de mercado

€3 111 735
0.12%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
€0,85365068 / €0,85368564
Abertura / Fecho de Ontem
€0,85365068 / €0,85368564
A mudança de ontem
0.12%
Volume de ontem
€151 844,85

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
€0,99845522 / €1,0042752
30 dias Baixa / 30 dias Alta
€0,85256839 / €0,86502638
90 dias Baixa / 90 dias Alta
€0,85256839 / €0,86502638
52 Semana Baixa / 52 Semana Alta
€0,85256839 / €0,86502638
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
€0,993857
14.00%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,839766
1.78%

Data provided by Coingecko API

USDN para EUR

SMARDEX USDN
SMARDEX USDNUSDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Euro Gráfico de Preço (USDN para EUR)

    USDNEUR de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,862423
    €0
    €0,864884
    €0,852568
    21/08/2025
    €0,859265
    €0,862423
    €0,865026
    €0,858551
    20/08/2025
    €0,857672
    €0,859265
    €0,861339
    €0,857471
    19/08/2025
    €0,856127
    €0,857672
    €0,858244
    €0,854586
    18/08/2025
    €0,854348
    €0,856127
    €0,857585
    €0,854174
    17/08/2025
    €0,854446
    €0,854348
    €0,85521
    €0,853465
    16/08/2025
    €0,854998
    €0,854446
    €0,855131
    €0,853499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 39 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 587
    2.52%
    Capitalização de mercado€2,3T
    Volume€52,27B
    2
    4 725,6
    9.50%
    Capitalização de mercado€570,89B
    Volume€67,84B
    3
    3,04
    6.42%
    Capitalização de mercado€180,64B
    Volume€10,37B
    5
    891,05
    5.26%
    Capitalização de mercado€124,15B
    Volume€2,61B
    6
    203,65
    11.82%
    Capitalização de mercado€110,06B
    Volume€13,34B
    9
    0,24
    10.03%
    Capitalização de mercado€35,73B
    Volume€5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2683
    0,02
    8.68%
    Capitalização de mercado€3,12M
    Volume€1,91M
    2701
    0,00328333
    6.17%
    Capitalização de mercado€3,12M
    Volume€175 408
    2687
    0,01
    1.19%
    Capitalização de mercado€3,11M
    Volume€163 214
    2688
    98 431
    1.61%
    Capitalização de mercado€3,11M
    Volume€13 330
    2691
    0,85
    0.96%
    Capitalização de mercado€3,11M
    Volume€6 512

    Data provided by Coingecko API