SmartCredit (SMARTCREDIT) Canlı Fiyat

SmartCredit logo
SMARTCREDITSmartCredit
JPY 57,23 0.00%
Piyasa değeri
JPY 118,13M
0%
Hacim (24s)
JPY 321
0.09%
Dolaşımdaki miktar
2.064.096 SMARTCREDIT
Yayın tarihi
-

Data provided by Coingecko API

SMARTCREDIT Fiyat İstatistikleri

Fiyat / SmartCredit Fiyatı Bugün

SmartCredit Fiyatı
JPY 57,23

Alım Satım Hacmi

JPY 320,66
0.09%
Hacim / Piyasa Değeri
0,0000027145816
Piyasa hakimiyeti
0,000020443224%
Piyasa sıralaması
#4415

SmartCredit Arzı

Daloşımdaki Arz
2.064.096,245 SMARTCREDIT
Toplam Arz
25.000.000 SMARTCREDIT
Maks Arz
25.000.000 SMARTCREDIT

SmartCredit piyasa değeri

Piyasa Değeri
JPY 118.125.020

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.430.711.100
0.05%

Dünkü SmartCredit Fiyatı

Dünkü Düşük / Yüksek
JPY 57,174976 / JPY 57,228444
Dünkü Açılış / Kapanış
JPY 57,228444 / JPY 57,174976
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 320,66297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,37500051 / JPY 0,42379231
30g Düşük/30g Yüksek
JPY 55,198013 / JPY 58,775408
90g Düşük/90g Yüksek
JPY 57,228444 / JPY 57,228444
52 Hafta Düşük / 52 Hafta Yüksek
JPY 55,198013 / JPY 62,619869
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
JPY 1.092,48
94.76%
Tüm Zamanlar DüşükOca 31, 2024 (1 yıl önce)
JPY 0,539785
10502.08%

Data provided by Coingecko API

SMARTCREDIT'den JPY'ye Dönüştürücü

SmartCredit
SmartCreditSMARTCREDIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMARTCREDIT Safely with 3Commas

Use a proven backtested strategy for SMARTCREDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SmartCredit Fiyat Tablosu (SMARTCREDIT'den JPY'ye)

    SMARTCREDITJPY TradingView tarafından

    SmartCredit Borsaları

    Instant crypto to crypto exchange coming soon!

    SmartCredit Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 57,174976
    JPY 0
    JPY 57,228444
    JPY 55,908729
    01.09.2025
    JPY 57,576549
    JPY 57,174976
    JPY 58,208691
    JPY 55,198013
    30.08.2025
    JPY 58,435865
    JPY 0
    JPY 58,435865
    JPY 57,600998
    29.08.2025
    JPY 60,178075
    JPY 58,435865
    JPY 60,316212
    JPY 57,315401
    28.08.2025
    JPY 61,312831
    JPY 60,178075
    JPY 61,768148
    JPY 59,767835
    27.08.2025
    JPY 62,408814
    JPY 61,312831
    JPY 62,619869
    JPY 60,744436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 52 saniye

    Explore Our Other Products for SMARTCREDIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.199
    0.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,96B
    2
    JPY 4.319,77
    1.32%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,8B
    3
    JPY 2,83
    0.94%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,06B
    5
    JPY 854,26
    0.22%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,17B
    6
    JPY 210,08
    3.65%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4412
    JPY 0,554057
    1.24%
    Piyasa değeriJPY 119,15M
    HacimJPY 26.567
    4413
    JPY 0,118035
    8.68%
    Piyasa değeriJPY 119,01M
    HacimJPY 8,46M
    4414
    Piyasa değeriJPY 118,98M
    HacimJPY 6,62M
    4416
    JPY 0,01999842
    1.18%
    Piyasa değeriJPY 118,71M
    HacimJPY 2,72M
    4417
    JPY 1,47
    1.55%
    Piyasa değeriJPY 118,53M
    HacimJPY 2,29M

    Data provided by Coingecko API