Smoothy (SMTY) Canlı Fiyat

Smoothy logo
SMTYSmoothy
INR 0,152243+ 0.16%
Piyasa değeri
INR 13,92M
0.24%
Hacim (24s)
INR 24.427.625
1.57%
Dolaşımdaki miktar
91.458.333 SMTY
Yayın tarihi
-

Data provided by Coingecko API

SMTY Fiyat İstatistikleri

Fiyat / Smoothy Fiyatı Bugün

Smoothy Fiyatı
INR 0,152243

Fiyat Değişimi

INR 0,00023968
0.16%
24s Düşük / 24s Yüksek
INR 0,151487 / INR 0,153056

Alım Satım Hacmi

INR 24.427.625
1.57%
Hacim / Piyasa Değeri
1,7543708
Piyasa hakimiyeti
0,0000039826826%
Piyasa sıralaması
#6762

Smoothy Arzı

Daloşımdaki Arz
91.458.333 SMTY
Toplam Arz
100.000.000 SMTY
Maks Arz
100.000.000 SMTY

Smoothy piyasa değeri

Piyasa Değeri
INR 13.923.867
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.224.273
0.07%

Dünkü Smoothy Fiyatı

Dünkü Düşük / Yüksek
INR 0,15183633 / INR 0,1524451
Dünkü Açılış / Kapanış
INR 0,15183633 / INR 0,1524451
Dünkü Değişim
0.07%
Dünkü Hacim
INR 23.342.837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016864189 / INR 0,0017972378
30g Düşük/30g Yüksek
INR 0,15162522 / INR 0,15319052
90g Düşük/90g Yüksek
INR 0,15162522 / INR 0,15675103
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14661754 / INR 0,15695323
Tüm Zamanlar YüksekNis 27, 2021 (4 yıl önce)
INR 270,91
99.94%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
INR 0,126612
20.24%

Data provided by Coingecko API

SMTY'den INR'ye Dönüştürücü

Smoothy
SmoothySMTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMTY Safely with 3Commas

Use a proven backtested strategy for SMTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smoothy Fiyat Tablosu (SMTY'den INR'ye)

    SMTYINR TradingView tarafından

    Smoothy Borsaları

    Instant crypto to crypto exchange coming soon!

    Smoothy Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,153033
    INR 0
    INR 0,153191
    INR 0,151746
    26.08.2025
    INR 0,153497
    INR 0,153033
    INR 0,153497
    INR 0,151625
    25.08.2025
    INR 0,156119
    INR 0,153497
    INR 0,156751
    INR 0,153772
    24.08.2025
    INR 0,15678
    INR 0,156119
    INR 0,156953
    INR 0,154773
    23.08.2025
    INR 0,156718
    INR 0,15678
    INR 0,156871
    INR 0,155479
    22.08.2025
    INR 0,147398
    INR 0,156718
    INR 0,156809
    INR 0,147385
    21.08.2025
    INR 0,146808
    INR 0,147398
    INR 0,148492
    INR 0,146618

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 27 saniye

    Explore Our Other Products for SMTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.026
    0.51%
    Piyasa değeriINR 2,23T
    HacimINR 34,27B
    2
    INR 4.488,46
    0.71%
    Piyasa değeriINR 542,01B
    HacimINR 29,04B
    3
    INR 2,96
    0.71%
    Piyasa değeriINR 176,22B
    HacimINR 5,7B
    5
    INR 873,18
    1.61%
    Piyasa değeriINR 121,54B
    HacimINR 1,63B
    6
    INR 213,56
    4.00%
    Piyasa değeriINR 115,49B
    HacimINR 11,79B
    9
    INR 0,222127
    0.77%
    Piyasa değeriINR 33,48B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6759
    INR 0,429919
    0.19%
    Piyasa değeriINR 13,94M
    HacimINR 49.988
    6760
    INR 0,02115182
    0.05%
    Piyasa değeriINR 13,93M
    HacimINR 4.371
    6761
    INR 0,01417201
    12.99%
    Piyasa değeriINR 13,93M
    HacimINR 2,92M
    6763
    INR 11,38
    4.39%
    Piyasa değeriINR 13,91M
    HacimINR 8.067
    6764
    INR 1,39
    1.24%
    Piyasa değeriINR 13,9M
    HacimINR 171

    Data provided by Coingecko API