BaoBaoSol (BAOS) Canlı Fiyat

BaoBaoSol logo
BAOSBaoBaoSol
INR 0,012858 -0.90%
Piyasa değeri
INR 12,94M
0.16%
Hacim (24s)
INR 15.749
0.50%
Dolaşımdaki miktar
999.063.440 BAOS
Yayın tarihi
-

Data provided by Coingecko API

BAOS Fiyat İstatistikleri

Fiyat / BaoBaoSol Fiyatı Bugün

BaoBaoSol Fiyatı
INR 0,01285846

Fiyat Değişimi

INR -0,00011645664
0.90%
24s Düşük / 24s Yüksek
INR 0,01249024 / INR 0,01314522

Alım Satım Hacmi

INR 15.749,26
0.50%
Hacim / Piyasa Değeri
0,0012169499
Piyasa hakimiyeti
0,0000037017175%
Piyasa sıralaması
#6848

BaoBaoSol Arzı

Daloşımdaki Arz
999.063.440,964 BAOS
Toplam Arz
999.063.440,964 BAOS
Maks Arz
1.000.000.000 BAOS

BaoBaoSol piyasa değeri

Piyasa Değeri
INR 12.941.584
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.941.584
0.45%

Dünkü BaoBaoSol Fiyatı

Dünkü Düşük / Yüksek
INR 0,012979583 / INR 0,013045338
Dünkü Açılış / Kapanış
INR 0,012979583 / INR 0,013045338
Dünkü Değişim
1.18%
Dünkü Hacim
INR 11.602,742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00014162837 / INR 0,00017618745
30g Düşük/30g Yüksek
INR 0,012746136 / INR 0,01338329
90g Düşük/90g Yüksek
INR 0,012746136 / INR 0,015454813
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,012639303 / INR 0,015454813
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
INR 0,357884
96.39%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,00055491
2227.11%

Data provided by Coingecko API

BAOS'den INR'ye Dönüştürücü

BaoBaoSol
BaoBaoSolBAOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBaoSol Fiyat Tablosu (BAOS'den INR'ye)

    BAOSINR TradingView tarafından

    BaoBaoSol Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,012982
    INR 0
    INR 0,013183
    INR 0,012879
    30.08.2025
    INR 0,01347
    INR 0,012982
    INR 0,013659
    INR 0,012746
    29.08.2025
    INR 0,015191
    INR 0,01347
    INR 0,015455
    INR 0,013199
    28.08.2025
    INR 0,01403
    INR 0,015191
    INR 0,015026
    INR 0,01403
    27.08.2025
    INR 0,01345
    INR 0,01403
    INR 0,014564
    INR 0,013322
    26.08.2025
    INR 0,013405
    INR 0,01345
    INR 0,013593
    INR 0,012639
    25.08.2025
    INR 0,014777
    INR 0,013405
    INR 0,015376
    INR 0,013396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 0 saniye

    Explore Our Other Products for BAOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.543
    0.65%
    Piyasa değeriINR 2,18T
    HacimINR 34,44B
    2
    INR 4.471,41
    0.23%
    Piyasa değeriINR 539,77B
    HacimINR 25,66B
    4
    INR 2,8
    1.21%
    Piyasa değeriINR 166,64B
    HacimINR 5,69B
    5
    INR 864,59
    0.56%
    Piyasa değeriINR 120,45B
    HacimINR 1,11B
    6
    INR 202,9
    0.56%
    Piyasa değeriINR 110,03B
    HacimINR 6,49B
    9
    INR 0,216561
    0.90%
    Piyasa değeriINR 32,69B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6892
    INR 0,01316885
    10.05%
    Piyasa değeriINR 12,96M
    HacimINR 1,68M
    6846
    INR 0,01296815
    0.05%
    Piyasa değeriINR 12,94M
    HacimINR 217
    6847
    INR 89,34
    0.42%
    Piyasa değeriINR 12,94M
    HacimINR 0
    6849
    INR 0,095719
    0.81%
    Piyasa değeriINR 12,93M
    HacimINR 22.973
    6850
    Piyasa değeriINR 12,93M
    HacimINR 9.920

    Data provided by Coingecko API