Snowflake (Ondo Tokenized Stock) (SNOWON) Canlı Fiyat

Snowflake (Ondo Tokenized Stock) logo
SNOWONSnowflake (Ondo Tokenized Stock)
INR 19.621,81 -1.37%
Piyasa değeri
INR 11,29M
79.99%
Hacim (24s)
INR 5.105.637
0.06%
Dolaşımdaki miktar
575 SNOWON
Yayın tarihi
-

Data provided by Coingecko API

SNOWON Fiyat İstatistikleri

Fiyat / Snowflake (Ondo Tokenized Stock) Fiyatı Bugün

Snowflake (Ondo Tokenized Stock) Fiyatı
INR 19.621,81

Fiyat Değişimi

INR -272,98948
1.37%
24s Düşük / 24s Yüksek
INR 19.026,81 / INR 19.908,29

Alım Satım Hacmi

INR 5.105.637
0.06%
Hacim / Piyasa Değeri
0,45240352
Piyasa hakimiyeti
0,0000032641203%
Piyasa sıralaması
#7087

Snowflake (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
575,155 SNOWON
Toplam Arz
575,155 SNOWON
Maks Arz
0 SNOWON

Snowflake (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
INR 11.285.582
79.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.285.582
0.24%

Dünkü Snowflake (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
INR 19.567,994 / INR 19.580,582
Dünkü Açılış / Kapanış
INR 19.567,994 / INR 19.580,582
Dünkü Değişim
0.24%
Dünkü Hacim
INR 5.091.635,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 216,61662 / INR 234,55195
30g Düşük/30g Yüksek
INR 19.088,916 / INR 20.160,918
90g Düşük/90g Yüksek
INR 19.088,916 / INR 20.325,107
52 Hafta Düşük / 52 Hafta Yüksek
INR 19.088,916 / INR 20.656,913
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
INR 20.695
5.20%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
INR 19.026,81
3.11%

Data provided by Coingecko API

SNOWON'den INR'ye Dönüştürücü

Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)SNOWON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOWON Safely with 3Commas

Use a proven backtested strategy for SNOWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowflake (Ondo Tokenized Stock) Fiyat Tablosu (SNOWON'den INR'ye)

    SNOWONINR TradingView tarafından

    Snowflake (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowflake (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 19.276,533741
    INR 0
    INR 19.925,953622
    INR 19.088,915731
    03.09.2025
    INR 20.209,95755
    INR 19.276,533741
    INR 20.656,913029
    INR 19.661,521598
    02.09.2025
    INR 20.312,781159
    INR 20.209,95755
    INR 20.618,811834
    INR 20.298,861895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 16 saniye

    Explore Our Other Products for SNOWON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.433
    1.76%
    Piyasa değeriINR 2,23T
    HacimINR 39,17B
    2
    INR 4.360,7
    0.35%
    Piyasa değeriINR 524,99B
    HacimINR 26,77B
    4
    INR 2,82
    0.06%
    Piyasa değeriINR 167,86B
    HacimINR 4,43B
    5
    INR 848,41
    0.04%
    Piyasa değeriINR 118,08B
    HacimINR 817,44M
    6
    INR 205,63
    0.62%
    Piyasa değeriINR 111,12B
    HacimINR 5,21B
    9
    INR 0,215771
    0.34%
    Piyasa değeriINR 32,48B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7086
    INR 0,01132972
    9.11%
    Piyasa değeriINR 11,32M
    HacimINR 329.855
    7084
    INR 0,00025099
    0.30%
    Piyasa değeriINR 11,3M
    HacimINR 4.610
    7085
    INR 0,113157
    0.85%
    Piyasa değeriINR 11,29M
    HacimINR 15.446
    7088
    INR 0,538382
    4.98%
    Piyasa değeriINR 11,28M
    HacimINR 5,16M
    7089
    INR 3.819,88
    2.17%
    Piyasa değeriINR 11,28M
    HacimINR 201.721

    Data provided by Coingecko API