Snowswap (SNOW) Canlı Fiyat

Snowswap logo
SNOWSnowswap
BRL 0,955436 0.00%
Piyasa değeri
BRL 334.081
0%
Hacim (24s)
BRL 94
0.03%
Dolaşımdaki miktar
349.664 SNOW
Yayın tarihi
-

Data provided by Coingecko API

SNOW Fiyat İstatistikleri

Fiyat / Snowswap Fiyatı Bugün

Snowswap Fiyatı
BRL 0,955436

Alım Satım Hacmi

BRL 94,35
0.03%
Hacim / Piyasa Değeri
0,00028241654
Piyasa hakimiyeti
0,0000015744359%
Piyasa sıralaması
#8165

Snowswap Arzı

Daloşımdaki Arz
349.663,913 SNOW
Toplam Arz
500.000 SNOW
Maks Arz
500.000 SNOW

Snowswap piyasa değeri

Piyasa Değeri
BRL 334.081

Tamamen Seyreltilmiş
Piyasa değeri

BRL 477.718
0.03%

Dünkü Snowswap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,95552329 / BRL 0,95585678
Dünkü Açılış / Kapanış
BRL 0,95552329 / BRL 0,95585678
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 94,355828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,17552183 / BRL 0,28562831
30g Düşük/30g Yüksek
BRL 0,95289046 / BRL 1,0012218
90g Düşük/90g Yüksek
BRL 0,95289046 / BRL 0,99731557
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,95289046 / BRL 1,5514758
Tüm Zamanlar YüksekŞub 8, 2021 (4 yıl önce)
BRL 901,11
99.89%
Tüm Zamanlar DüşükŞub 3, 2024 (1 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SNOW'den BRL'ye Dönüştürücü

Snowswap
SnowswapSNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowswap Fiyat Tablosu (SNOW'den BRL'ye)

    SNOWBRL TradingView tarafından

    Snowswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowswap Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,974373
    BRL 0
    BRL 1,001222
    BRL 0,961745
    27.08.2025
    BRL 1,539244
    BRL 0,974373
    BRL 1,551476
    BRL 0,979272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 35 saniye

    Explore Our Other Products for SNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.005
    0.67%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,63B
    2
    BRL 4.334,11
    1.12%
    Piyasa değeriBRL 523,25B
    HacimBRL 31,96B
    3
    BRL 2,84
    1.19%
    Piyasa değeriBRL 168,74B
    HacimBRL 7,37B
    5
    BRL 852,47
    0.00%
    Piyasa değeriBRL 118,63B
    HacimBRL 1,24B
    6
    BRL 210,05
    3.69%
    Piyasa değeriBRL 113,64B
    HacimBRL 9,21B
    9
    BRL 0,21
    0.59%
    Piyasa değeriBRL 32,41B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8162
    BRL 0,00124435
    0%
    Piyasa değeriBRL 336.682
    HacimBRL 344
    8163
    BRL 0,00071893
    0.55%
    Piyasa değeriBRL 336.564
    HacimBRL 8
    8164
    Piyasa değeriBRL 335.789
    HacimBRL 4.094
    8166
    BRL 0,0000008
    1.23%
    Piyasa değeriBRL 335.426
    HacimBRL 23
    8167
    BRL 0,00038246
    134.94%
    Piyasa değeriBRL 335.333
    HacimBRL 49.341

    Data provided by Coingecko API