SNX yVault (YVSNX) Canlı Fiyat

SNX yVault logo
YVSNXSNX yVault
BRL 4,15+ 0.99%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YVSNX
Yayın tarihi
-

Data provided by Coingecko API

YVSNX Fiyat İstatistikleri

Fiyat / SNX yVault Fiyatı Bugün

SNX yVault Fiyatı
BRL 4,15

Fiyat Değişimi

BRL 0,04046116
0.99%
24s Düşük / 24s Yüksek
BRL 4,07 / BRL 4,21
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SNX yVault Arzı

Daloşımdaki Arz
0 YVSNX
Toplam Arz
84.803,5 YVSNX
Maks Arz
0 YVSNX

SNX yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 351.596
0.71%

Dünkü SNX yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 4,1128536 / BRL 4,1209516
Dünkü Açılış / Kapanış
BRL 4,1128536 / BRL 4,1209516
Dünkü Değişim
0.80%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,74009843 / BRL 0,80113692
30g Düşük/30g Yüksek
BRL 4,0659516 / BRL 4,1809397
90g Düşük/90g Yüksek
BRL 4,0305021 / BRL 4,3312603
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,0305021 / BRL 4,4715066
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
BRL 30,07
86.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 3,06
35.58%

Data provided by Coingecko API

YVSNX'den BRL'ye Dönüştürücü

SNX yVault
SNX yVaultYVSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNX yVault Fiyat Tablosu (YVSNX'den BRL'ye)

    YVSNXBRL TradingView tarafından

    SNX yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    SNX yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 4,166914
    BRL 0
    BRL 4,18094
    BRL 4,065952
    05.09.2025
    BRL 4,049597
    BRL 4,166914
    BRL 4,237463
    BRL 4,049597
    04.09.2025
    BRL 4,310198
    BRL 4,049597
    BRL 4,324061
    BRL 4,030502
    03.09.2025
    BRL 4,268564
    BRL 4,310198
    BRL 4,33126
    BRL 4,187381
    02.09.2025
    BRL 4,10732
    BRL 4,268564
    BRL 4,265212
    BRL 4,10732
    01.09.2025
    BRL 4,238568
    BRL 4,10732
    BRL 4,342961
    BRL 4,045534
    31.08.2025
    BRL 4,377704
    BRL 4,238568
    BRL 4,471507
    BRL 4,282433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 58 saniye

    Explore Our Other Products for YVSNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.138
    0.21%
    Piyasa değeriBRL 2,21T
    HacimBRL 23,11B
    2
    BRL 4.300,27
    0.05%
    Piyasa değeriBRL 519,13B
    HacimBRL 15,85B
    3
    BRL 2,89
    2.62%
    Piyasa değeriBRL 172,22B
    HacimBRL 2,39B
    5
    BRL 874,27
    1.56%
    Piyasa değeriBRL 121,68B
    HacimBRL 848,33M
    6
    BRL 203,64
    0.67%
    Piyasa değeriBRL 110,37B
    HacimBRL 2,88B
    9
    BRL 0,22
    3.05%
    Piyasa değeriBRL 33,38B
    HacimBRL 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API