SNX yVault (YVSNX) Canlı Fiyat

SNX yVault logo
YVSNXSNX yVault
INR 66,69+ 1.52%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 YVSNX
Yayın tarihi
-

Data provided by Coingecko API

YVSNX Fiyat İstatistikleri

Fiyat / SNX yVault Fiyatı Bugün

SNX yVault Fiyatı
INR 66,69

Fiyat Değişimi

INR 0,999941
1.52%
24s Düşük / 24s Yüksek
INR 65,24 / INR 69,16
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SNX yVault Arzı

Daloşımdaki Arz
0 YVSNX
Toplam Arz
84.803,5 YVSNX
Maks Arz
0 YVSNX

SNX yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.655.243
1.00%

Dünkü SNX yVault Fiyatı

Dünkü Düşük / Yüksek
INR 65,88188 / INR 66,164578
Dünkü Açılış / Kapanış
INR 66,164578 / INR 65,88188
Dünkü Değişim
1.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,74009843 / INR 0,82326961
30g Düşük/30g Yüksek
INR 65,276207 / INR 69,989103
90g Düşük/90g Yüksek
INR 65,276207 / INR 70,32502
52 Hafta Düşük / 52 Hafta Yüksek
INR 65,276207 / INR 73,755118
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
INR 501,47
86.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 48,02
39.15%

Data provided by Coingecko API

YVSNX'den INR'ye Dönüştürücü

SNX yVault
SNX yVaultYVSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNX yVault Fiyat Tablosu (YVSNX'den INR'ye)

    YVSNXINR TradingView tarafından

    SNX yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    SNX yVault Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 69,638458
    INR 0
    INR 69,883183
    INR 65,276207
    03.09.2025
    INR 68,665599
    INR 69,638458
    INR 69,989103
    INR 67,635783
    02.09.2025
    INR 66,444331
    INR 68,665599
    INR 68,887545
    INR 66,444331
    01.09.2025
    INR 68,778195
    INR 66,444331
    INR 70,32502
    INR 65,445797
    31.08.2025
    INR 71,068581
    INR 68,778195
    INR 72,591386
    INR 69,509132
    30.08.2025
    INR 69,888178
    INR 71,068581
    INR 71,858292
    INR 69,089654
    29.08.2025
    INR 73,755118
    INR 69,888178
    INR 73,755118
    INR 68,190366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 42 saniye

    Explore Our Other Products for YVSNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.801
    0.59%
    Piyasa değeriINR 2,21T
    HacimINR 54,77B
    2
    INR 4.291,89
    0.53%
    Piyasa değeriINR 518,13B
    HacimINR 38,42B
    4
    INR 2,82
    0.03%
    Piyasa değeriINR 167,61B
    HacimINR 6,36B
    5
    INR 849,36
    0.44%
    Piyasa değeriINR 118,2B
    HacimINR 1B
    6
    INR 202,35
    1.01%
    Piyasa değeriINR 109,54B
    HacimINR 7,6B
    9
    INR 0,214626
    0.89%
    Piyasa değeriINR 32,36B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API