Social Trade (ST) Canlı Fiyat

Social Trade logo
STSocial Trade
RUB 0,260315 0.00%
Piyasa değeri
RUB 41,98M
0%
Hacim (24s)
RUB 27.377
0.08%
Dolaşımdaki miktar
161.270.000 ST
Yayın tarihi
-

Data provided by Coingecko API

ST Fiyat İstatistikleri

Fiyat / Social Trade Fiyatı Bugün

Social Trade Fiyatı
RUB 0,260315

Alım Satım Hacmi

RUB 27.377
0.08%
Hacim / Piyasa Değeri
0,00065212719
Piyasa hakimiyeti
0,000013360616%
Piyasa sıralaması
#5073

Social Trade Arzı

Daloşımdaki Arz
161.270.000,3 ST
Toplam Arz
191.509.126,18 ST
Maks Arz
200.000.000 ST

Social Trade piyasa değeri

Piyasa Değeri
RUB 41.981.074

Tamamen Seyreltilmiş
Piyasa değeri

RUB 49.852.785
0.04%

Dünkü Social Trade Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26031546 / RUB 0,26052936
Dünkü Açılış / Kapanış
RUB 0,26031546 / RUB 0,26052936
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 27.376,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0032310005 / RUB 0,00360119
30g Düşük/30g Yüksek
RUB 0,26031546 / RUB 0,27756435
90g Düşük/90g Yüksek
RUB 0,26031546 / RUB 0,28204637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,26031546 / RUB 0,28703563
Tüm Zamanlar YüksekAra 31, 2024 (7 ay önce)
RUB 0,887744
70.68%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,183492
41.87%

Data provided by Coingecko API

ST'den RUB'ye Dönüştürücü

Social Trade
Social TradeST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST Safely with 3Commas

Use a proven backtested strategy for ST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Social Trade Fiyat Tablosu (ST'den RUB'ye)

    STRUB TradingView tarafından

    Social Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Social Trade Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,27888
    RUB 0
    RUB 0,27965
    RUB 0,272887
    18.08.2025
    RUB 0,287036
    RUB 0,27888
    RUB 0,287036
    RUB 0,271864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 46 saniye

    Explore Our Other Products for ST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.018
    0.62%
    Piyasa değeriRUB 2,29T
    HacimRUB 25,18B
    2
    RUB 4.766,28
    1.33%
    Piyasa değeriRUB 575,87B
    HacimRUB 24,59B
    3
    RUB 3,05
    2.03%
    Piyasa değeriRUB 181,77B
    HacimRUB 3,99B
    5
    RUB 875,72
    0.70%
    Piyasa değeriRUB 122,02B
    HacimRUB 1,35B
    6
    RUB 208,45
    5.59%
    Piyasa değeriRUB 112,65B
    HacimRUB 8,5B
    9
    RUB 0,235788
    2.08%
    Piyasa değeriRUB 35,5B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5070
    RUB 0,00142357
    7.57%
    Piyasa değeriRUB 42,04M
    HacimRUB 1,75M
    5071
    RUB 0,04289622
    20.58%
    Piyasa değeriRUB 42,01M
    HacimRUB 25,9M
    5072
    RUB 6,11
    7.39%
    Piyasa değeriRUB 42,01M
    HacimRUB 755.018
    5074
    RUB 0,419132
    0%
    Piyasa değeriRUB 41,91M
    HacimRUB 7.580
    5075
    RUB 0,00000047
    10.48%
    Piyasa değeriRUB 41,9M
    HacimRUB 414.977

    Data provided by Coingecko API