Sol Bastard (SOBA) Canlı Fiyat

Sol Bastard logo
SOBASol Bastard
RUB 0,003595 -0.02%
Piyasa değeri
RUB 3,2M
0.02%
Hacim (24s)
RUB 445
0.47%
Dolaşımdaki miktar
890.486.940 SOBA
Yayın tarihi
-

Data provided by Coingecko API

SOBA Fiyat İstatistikleri

Fiyat / Sol Bastard Fiyatı Bugün

Sol Bastard Fiyatı
RUB 0,00359523

Fiyat Değişimi

RUB <0.000001
0.02%
24s Düşük / 24s Yüksek
RUB 0,00348084 / RUB 0,00364101

Alım Satım Hacmi

RUB 444,67
0.47%
Hacim / Piyasa Değeri
0,00013889401
Piyasa hakimiyeti
0,0000010000791%
Piyasa sıralaması
#8819

Sol Bastard Arzı

Daloşımdaki Arz
890.486.936,214 SOBA
Toplam Arz
890.486.936,214 SOBA
Maks Arz
913.430.000 SOBA

Sol Bastard piyasa değeri

Piyasa Değeri
RUB 3.201.506
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.201.506
1.37%

Dünkü Sol Bastard Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0035381693 / RUB 0,003554776
Dünkü Açılış / Kapanış
RUB 0,003554776 / RUB 0,0035381693
Dünkü Değişim
1.37%
Dünkü Hacim
RUB 439,66535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000042572733 / RUB 0,000048449949
30g Düşük/30g Yüksek
RUB 0,0034967958 / RUB 0,0036336259
90g Düşük/90g Yüksek
RUB 0,0034967958 / RUB 0,0038774856
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0034177327 / RUB 0,0038774856
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 0,948897
99.62%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
RUB 0,00295128
21.82%

Data provided by Coingecko API

SOBA'den RUB'ye Dönüştürücü

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sol Bastard Fiyat Tablosu (SOBA'den RUB'ye)

    SOBARUB TradingView tarafından

    Sol Bastard Borsaları

    Instant crypto to crypto exchange coming soon!

    Sol Bastard Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,003571
    RUB 0
    RUB 0,003634
    RUB 0,003497
    27.08.2025
    RUB 0,003564
    RUB 0
    RUB 0,003793
    RUB 0,003561
    26.08.2025
    RUB 0,003446
    RUB 0,003564
    RUB 0,003591
    RUB 0,003418
    25.08.2025
    RUB 0,003747
    RUB 0,003446
    RUB 0,003876
    RUB 0,00346
    24.08.2025
    RUB 0,003745
    RUB 0,003747
    RUB 0,00385
    RUB 0,003703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 8 saniye

    Explore Our Other Products for SOBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.323
    1.20%
    Piyasa değeriRUB 2,18T
    HacimRUB 28,14B
    2
    RUB 4.448,66
    2.96%
    Piyasa değeriRUB 536,57B
    HacimRUB 20,29B
    3
    RUB 2,85
    1.83%
    Piyasa değeriRUB 169,43B
    HacimRUB 3,24B
    5
    RUB 862,56
    0.59%
    Piyasa değeriRUB 120,07B
    HacimRUB 752,29M
    6
    RUB 206,1
    1.25%
    Piyasa değeriRUB 111,45B
    HacimRUB 6,13B
    9
    RUB 0,218578
    2.23%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8816
    Piyasa değeriRUB 3,21M
    HacimRUB 29.467
    8817
    RUB 0,00359523
    0.02%
    Piyasa değeriRUB 3,2M
    HacimRUB 445
    8818
    RUB 0,03199837
    0.52%
    Piyasa değeriRUB 3,2M
    HacimRUB 475
    8820
    RUB 0,00281785
    0.04%
    Piyasa değeriRUB 3,2M
    HacimRUB 703
    8821
    RUB 0,15932
    0%
    Piyasa değeriRUB 3,22M
    HacimRUB 371

    Data provided by Coingecko API