Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
RUB 0.46238 -13.14%
Market Cap
RUB 422.93M
13.30%
Volume (24)
RUB 22,922,685
0.47%
Circulating Supply
908,442,270 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
RUB 0.46238

Price Change

RUB -0.069935753
13.14%
24h Low / 24h High
RUB 0.413032 / RUB 0.542641

Trading Volume

RUB 22,922,685
0.47%
Volume / Market Cap
0.054200269
Market Dominance
0.00011800395%
Market Rank
#2525

Sol Bastard Supply

Circulating Supply
908,442,270.667 SOBA
Total Supply
908,442,270.667 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
RUB 422,925,670
13.30%

Fully Diluted
Market Cap

RUB 422,925,670
6.98%

Sol Bastard Price Yesterday

Yesterday's Low / High
RUB 0.43404233 / RUB 0.43629433
Yesterday's Open / Close
RUB 0.43629433 / RUB 0.43404233
Yesterday's Change
6.25%
Yesterday's Volume
RUB 71,305,080

Sol Bastard Price History

7d Low / 7d High
RUB 0.004116246 / RUB 0.0066774499
30d Low / 30d High
RUB 0.4218972 / RUB 0.63363939
90d Low / 90d High
RUB 0.4218972 / RUB 0.65292851
52 Week Low / 52 Week High
RUB 0.4218972 / RUB 0.67971683
All Time HighNov 28, 2024 (1 months ago)
RUB 0.948897
51.80%
All Time LowAug 13, 2024 (5 months ago)
RUB 0.02253482
1929.54%

Data provided by Coingecko API

SOBA to RUB converter

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to RUB)

SOBARUB by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (RUB)

Date
1/18/2025
RUB 0.561968
RUB 0
RUB 0.561968
RUB 0.421897
1/17/2025
RUB 0.627558
RUB 0.561968
RUB 0.63696
RUB 0.596412
1/16/2025
RUB 0.630752
RUB 0.627558
RUB 0.643217
RUB 0.599128
1/15/2025
RUB 0.606154
RUB 0.630752
RUB 0.652929
RUB 0.596578
1/14/2025
RUB 0.62008
RUB 0.606154
RUB 0.630672
RUB 0.608182
1/13/2025
RUB 0.643203
RUB 0.62008
RUB 0.679717
RUB 0.600569
1/12/2025
RUB 0.627805
RUB 0.643203
RUB 0.636589
RUB 0.604851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,976
1.79%
Market CapRUB 2.08T
VolumeRUB 47.4B
2
RUB 3,290.14
0.79%
Market CapRUB 396.39B
VolumeRUB 32.05B
3
RUB 3.21
2.44%
Market CapRUB 184.56B
VolumeRUB 8.9B
5
RUB 268.72
14.94%
Market CapRUB 130.54B
VolumeRUB 26.63B
6
RUB 706.78
0.71%
Market CapRUB 103.09B
VolumeRUB 1.18B
7
RUB 0.399007
0.66%
Market CapRUB 58.9B
VolumeRUB 5.2B

Data provided by Coingecko API

More Cryptocurrencies

2529
RUB 29.81
1.04%
Market CapRUB 420.83M
VolumeRUB 145,853
2530
RUB 0.420478
0.35%
Market CapRUB 420.48M
VolumeRUB 64,908
2528
RUB 0.442554
19.40%
Market CapRUB 420.1M
VolumeRUB 18.46M
2531
RUB 0.04456558
0.03%
Market CapRUB 419.82M
VolumeRUB 7.48M
2535
Market CapRUB 419.68M
VolumeRUB 15.29M

Data provided by Coingecko API