Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
RUB 0.092981 -1.07%
Market Cap
RUB 83.93M
1.19%
Volume (24)
RUB 1,401,523
1.82%
Circulating Supply
895,605,840 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
RUB 0.092981

Price Change

RUB -0.0010019886
1.07%
24h Low / 24h High
RUB 0.07795 / RUB 0.09634

Trading Volume

RUB 1,401,523
1.82%
Volume / Market Cap
0.016699052
Market Dominance
0.000033715905%
Market Rank
#3364

Sol Bastard Supply

Circulating Supply
895,605,834.886 SOBA
Total Supply
895,605,834.886 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
RUB 83,928,297
1.19%

Fully Diluted
Market Cap

RUB 83,928,297
13.83%

Sol Bastard Price Yesterday

Yesterday's Low / High
RUB 0.082023965 / RUB 0.082626531
Yesterday's Open / Close
RUB 0.082626531 / RUB 0.082023965
Yesterday's Change
12.94%
Yesterday's Volume
RUB 883,226.57

Sol Bastard Price History

7d Low / 7d High
RUB 0.00090762806 / RUB 0.0015401865
30d Low / 30d High
RUB 0.082023965 / RUB 0.097257288
90d Low / 90d High
RUB 0.082023965 / RUB 0.13475907
52 Week Low / 52 Week High
RUB 0.082023965 / RUB 0.13923608
All Time HighNov 28, 2024 (3 months ago)
RUB 0.948897
90.10%
All Time LowAug 13, 2024 (6 months ago)
RUB 0.02253482
316.96%

Data provided by Coingecko API

SOBA to RUB converter

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to RUB)

SOBARUB by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (RUB)

Date
3/10/2025
RUB 0.087437
RUB 0
RUB 0.094839
RUB 0.082024
3/9/2025
RUB 0.102374
RUB 0.087437
RUB 0.10467
RUB 0.088062
3/8/2025
RUB 0.120517
RUB 0.102374
RUB 0.120517
RUB 0.095007
3/7/2025
RUB 0.120652
RUB 0.120517
RUB 0.134759
RUB 0.114431
3/6/2025
RUB 0.138273
RUB 0.120652
RUB 0.138273
RUB 0.121005
3/5/2025
RUB 0.129567
RUB 0.138273
RUB 0.139236
RUB 0.125681
3/4/2025
RUB 0.119632
RUB 0.129567
RUB 0.134625
RUB 0.107819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,328
2.30%
Market CapRUB 1.59T
VolumeRUB 57.09B
2
RUB 1,896.39
8.33%
Market CapRUB 228.28B
VolumeRUB 42.25B
4
RUB 2.09
3.97%
Market CapRUB 121.97B
VolumeRUB 7.75B
5
RUB 548.98
2.74%
Market CapRUB 78.66B
VolumeRUB 1.18B
6
RUB 123.24
3.37%
Market CapRUB 62.78B
VolumeRUB 7.16B
9
RUB 0.15868
8.32%
Market CapRUB 23.56B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3361
RUB 3.81
0%
Market CapRUB 85.43M
VolumeRUB 1,370
3362
RUB 0.00060121
0.57%
Market CapRUB 84.2M
VolumeRUB 970,233
3363
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3365
RUB 2,111.55
6.36%
Market CapRUB 83.92M
VolumeRUB 99,719
3366
RUB 0.216015
5.61%
Market CapRUB 83.92M
VolumeRUB 2.61M

Data provided by Coingecko API