Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
RUB 0.00374 -4.23%
Market Cap
RUB 3.33M
4.03%
Volume (24)
RUB 20,937
0.24%
Circulating Supply
890,498,190 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
RUB 0.00373953

Price Change

RUB -0.00016506248
4.23%
24h Low / 24h High
RUB 0.00369504 / RUB 0.00398899

Trading Volume

RUB 20,937
0.24%
Volume / Market Cap
0.00628731
Market Dominance
0.0000010871482%
Market Rank
#8362

Sol Bastard Supply

Circulating Supply
890,498,187.054 SOBA
Total Supply
890,498,187.054 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
RUB 3,330,041
4.03%

Fully Diluted
Market Cap

RUB 3,330,041
4.12%

Sol Bastard Price Yesterday

Yesterday's Low / High
RUB 0.0038952817 / RUB 0.0039047618
Yesterday's Open / Close
RUB 0.0038952817 / RUB 0.0039047618
Yesterday's Change
4.12%
Yesterday's Volume
RUB 16,793.93

Sol Bastard Price History

7d Low / 7d High
RUB 0.000045674925 / RUB 0.00005263492
30d Low / 30d High
RUB 0.003821829 / RUB 0.0040521614
90d Low / 90d High
RUB 0.0036432652 / RUB 0.0040521614
52 Week Low / 52 Week High
RUB 0.0036216245 / RUB 0.0041317177
All Time HighNov 28, 2024 (8 months ago)
RUB 0.948897
99.61%
All Time LowJun 13, 2025 (1 months ago)
RUB 0.00334943
11.11%

Data provided by Coingecko API

SOBA to RUB converter

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to RUB)

SOBARUB by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (RUB)

Date
7/28/2025
RUB 0.003893
RUB 0
RUB 0.004052
RUB 0.003875
7/27/2025
RUB 0.003795
RUB 0.003893
RUB 0.003901
RUB 0.003795
7/26/2025
RUB 0.003828
RUB 0.003795
RUB 0.003884
RUB 0.003805
7/25/2025
RUB 0.003749
RUB 0.003828
RUB 0.003831
RUB 0.003643
7/24/2025
RUB 0.003807
RUB 0.003749
RUB 0.003863
RUB 0.003622
7/23/2025
RUB 0.004132
RUB 0.003807
RUB 0.004132
RUB 0.003768
7/22/2025
RUB 0.00395
RUB 0.004132
RUB 0.004098
RUB 0.003932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,444
0.57%
Market CapRUB 2.34T
VolumeRUB 43.31B
2
RUB 3,768.68
0.62%
Market CapRUB 455.56B
VolumeRUB 35.33B
3
RUB 3.11
0.94%
Market CapRUB 184.46B
VolumeRUB 6.37B
5
RUB 802.04
3.10%
Market CapRUB 111.8B
VolumeRUB 2.15B
6
RUB 180.67
1.83%
Market CapRUB 97.25B
VolumeRUB 5.97B
9
RUB 0.222153
2.44%
Market CapRUB 33.43B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

8352
RUB 0.00000167
1.19%
Market CapRUB 3.34M
VolumeRUB 550
8355
RUB 0.00036663
0.21%
Market CapRUB 3.33M
VolumeRUB 9,935
8356
RUB 0.00333764
3.84%
Market CapRUB 3.33M
VolumeRUB 18,767
8354
Market CapRUB 3.33M
VolumeRUB 145
8353
RUB 2.97
0.13%
Market CapRUB 3.33M
VolumeRUB 13,502

Data provided by Coingecko API