Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
RUB 0.445072 -8.93%
Market Cap
RUB 404.38M
5.61%
Volume (24)
RUB 5,583,096
12.82%
Circulating Supply
909,980,020 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
RUB 0.445072

Price Change

RUB -0.043668414
8.93%
24h Low / 24h High
RUB 0.410716 / RUB 0.505708

Trading Volume

RUB 5,583,096
12.82%
Volume / Market Cap
0.013806473
Market Dominance
0.00010233947%
Market Rank
#2546

Sol Bastard Supply

Circulating Supply
909,980,018.317 SOBA
Total Supply
909,980,018.317 SOBA
Max Supply
1,000,000,000 SOBA

Sol Bastard Market Cap

Market Cap
RUB 404,382,500
5.61%

Fully Diluted
Market Cap

RUB 404,382,500
8.06%

Sol Bastard Price Yesterday

Yesterday's Low / High
RUB 0.47792805 / RUB 0.48874065
Yesterday's Open / Close
RUB 0.48874065 / RUB 0.47792805
Yesterday's Change
7.92%
Yesterday's Volume
RUB 2,560,589.2

Sol Bastard Price History

7d Low / 7d High
RUB 0.0043430651 / RUB 0.0067012017
30d Low / 30d High
RUB 0.47792805 / RUB 0.50438059
90d Low / 90d High
RUB 0.46515536 / RUB 0.58841504
52 Week Low / 52 Week High
RUB 0.46515536 / RUB 0.71462521
All Time HighNov 28, 2024 (20 days ago)
RUB 0.948897
53.19%
All Time LowAug 13, 2024 (4 months ago)
RUB 0.02253482
1871.10%

Data provided by Coingecko API

SOBA to RUB converter

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to RUB)

SOBARUB by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (RUB)

Date
12/17/2024
RUB 0.487221
RUB 0
RUB 0.504381
RUB 0.477928
12/16/2024
RUB 0.510093
RUB 0.487221
RUB 0.51734
RUB 0.465155
12/15/2024
RUB 0.539568
RUB 0.510093
RUB 0.539568
RUB 0.489597
12/14/2024
RUB 0.623706
RUB 0.539568
RUB 0.623706
RUB 0.517511
12/13/2024
RUB 0.635132
RUB 0.623706
RUB 0.638365
RUB 0.592371
12/12/2024
RUB 0.689694
RUB 0.635132
RUB 0.702805
RUB 0.637183
12/11/2024
RUB 0.581003
RUB 0.689694
RUB 0.714625
RUB 0.581003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,117
4.60%
Market CapRUB 2T
VolumeRUB 113.46B
2
RUB 3,683.54
5.28%
Market CapRUB 444.32B
VolumeRUB 50.42B
4
RUB 2.36
7.74%
Market CapRUB 134.97B
VolumeRUB 17.55B
5
RUB 695.97
3.81%
Market CapRUB 101.56B
VolumeRUB 2.22B
6
RUB 207.19
7.46%
Market CapRUB 99.44B
VolumeRUB 8.51B
7
RUB 0.361293
8.75%
Market CapRUB 53.22B
VolumeRUB 5.97B

Data provided by Coingecko API

More Cryptocurrencies

2540
RUB 24.32
0%
Market CapRUB 401.57M
VolumeRUB 10,120
2541
Market CapRUB 405.56M
VolumeRUB 956,979
2543
RUB 332.87
4.05%
Market CapRUB 405.45M
VolumeRUB 19.73M
2542
RUB 1,619.14
5.27%
Market CapRUB 404.79M
VolumeRUB 18.96M
2544
Market CapRUB 404.22M
VolumeRUB 1.52M

Data provided by Coingecko API