Sol Bastard (SOBA) Canlı Fiyat

Sol Bastard logo
SOBASol Bastard
0,000039+ 1.92%
Piyasa değeri
€34.420
1.92%
Hacim (24s)
137
0.47%
Dolaşımdaki miktar
890.486.940 SOBA
Yayın tarihi
-

Data provided by Coingecko API

SOBA Fiyat İstatistikleri

Fiyat / Sol Bastard Fiyatı Bugün

Sol Bastard Fiyatı
€0,00003865

Fiyat Değişimi

€<0.000001
1.92%
24s Düşük / 24s Yüksek
€0,00003755 / €0,00003892

Alım Satım Hacmi

€137,37
0.47%
Hacim / Piyasa Değeri
0,0039909936
Piyasa hakimiyeti
0,0000010052367%
Piyasa sıralaması
#8855

Sol Bastard Arzı

Daloşımdaki Arz
890.486.936,214 SOBA
Toplam Arz
890.486.936,214 SOBA
Maks Arz
913.430.000 SOBA

Sol Bastard piyasa değeri

Piyasa Değeri
€34.420
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

€34.420
1.78%

Dünkü Sol Bastard Fiyatı

Dünkü Düşük / Yüksek
€0,000037886788 / €0,000038064612
Dünkü Açılış / Kapanış
€0,000038064612 / €0,000037886788
Dünkü Değişim
1.78%
Dünkü Hacim
€4,7079454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000042572733 / €0,000048449949
30g Düşük/30g Yüksek
€0,000037443759 / €0,000038922065
90g Düşük/90g Yüksek
€0,00003739212 / €0,000041297561
52 Hafta Düşük / 52 Hafta Yüksek
€0,000036590139 / €0,00004141114
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
€0,00867275
99.55%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
€0,00003187
21.98%

Data provided by Coingecko API

SOBA'den EUR'ye Dönüştürücü

Sol Bastard
Sol BastardSOBA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sol Bastard Fiyat Tablosu (SOBA'den EUR'ye)

    SOBAEUR TradingView tarafından

    Sol Bastard Borsaları

    Instant crypto to crypto exchange coming soon!

    Sol Bastard Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000038
    €0
    €0,000039
    €0,000037
    27.08.2025
    €0,000038
    €0
    €0,000041
    €0,000038
    26.08.2025
    €0,000037
    €0,000038
    €0,000038
    €0,000037
    25.08.2025
    €0,00004
    €0,000037
    €0,000041
    €0,000037
    24.08.2025
    €0,00004
    €0,00004
    €0,000041
    €0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 43 saniye

    Explore Our Other Products for SOBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.026
    0.32%
    Piyasa değeri€2,17T
    Hacim€24,48B
    2
    4.479,96
    2.99%
    Piyasa değeri€540,93B
    Hacim€19,94B
    4
    2,81
    0.35%
    Piyasa değeri€167,4B
    Hacim€2,85B
    5
    864,42
    0.76%
    Piyasa değeri€120,32B
    Hacim€675,73M
    6
    205,07
    2.01%
    Piyasa değeri€110,93B
    Hacim€4,78B
    9
    0,22
    1.56%
    Piyasa değeri€32,9B
    Hacim€878,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8864
    0,00003445
    1.23%
    Piyasa değeri€34.447
    Hacim€120
    8865
    0,00028637
    1.37%
    Piyasa değeri€34.447
    Hacim€7
    Piyasa değeri€34.437
    Hacim€52
    8867
    0,00025075
    1.20%
    Piyasa değeri€34.406
    Hacim€14.623
    8868
    0,00003438
    21.15%
    Piyasa değeri€34.362
    Hacim€2.078

    Data provided by Coingecko API