SOLANA MEME TOKEN (SOL10) Canlı Fiyat

SOLANA MEME TOKEN logo
SOL10SOLANA MEME TOKEN
INR 0,001242+ 0.91%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 644
0.40%
Dolaşımdaki miktar
0 SOL10
Yayın tarihi
-

Data provided by Coingecko API

SOL10 Fiyat İstatistikleri

Fiyat / SOLANA MEME TOKEN Fiyatı Bugün

SOLANA MEME TOKEN Fiyatı
INR 0,00124243

Fiyat Değişimi

INR 0,00001117
0.91%
24s Düşük / 24s Yüksek
INR 0,00120013 / INR 0,00125708

Alım Satım Hacmi

INR 644,1
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SOLANA MEME TOKEN Arzı

Daloşımdaki Arz
0 SOL10
Toplam Arz
1.000.000.000 SOL10
Maks Arz
1.000.000.000 SOL10

SOLANA MEME TOKEN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.242.428
1.25%

Dünkü SOLANA MEME TOKEN Fiyatı

Dünkü Düşük / Yüksek
INR 0,0012246079 / INR 0,001229539
Dünkü Açılış / Kapanış
INR 0,0012246079 / INR 0,001229539
Dünkü Değişim
1.25%
Dünkü Hacim
INR 573,30794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000013777008 / INR 0,000018331156
30g Düşük/30g Yüksek
INR 0,0012167968 / INR 0,0013402355
90g Düşük/90g Yüksek
INR 0,0012167968 / INR 0,0016055701
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012167968 / INR 0,0016055701
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
INR 0,04701777
97.36%
Tüm Zamanlar DüşükNis 5, 2025 (4 ay önce)
INR 0,00073862
68.21%

Data provided by Coingecko API

SOL10'den INR'ye Dönüştürücü

SOLANA MEME TOKEN
SOLANA MEME TOKENSOL10
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL10 Safely with 3Commas

Use a proven backtested strategy for SOL10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLANA MEME TOKEN Fiyat Tablosu (SOL10'den INR'ye)

    SOL10INR TradingView tarafından

    SOLANA MEME TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLANA MEME TOKEN Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,00123
    INR 0
    INR 0,00123
    INR 0,001217
    29.08.2025
    INR 0,001257
    INR 0
    INR 0,00134
    INR 0,001242
    28.08.2025
    INR 0,001581
    INR 0,001257
    INR 0,001606
    INR 0,001407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for SOL10

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.458
    0.58%
    Piyasa değeriINR 2,18T
    HacimINR 40,69B
    2
    INR 4.335,02
    1.46%
    Piyasa değeriINR 522,42B
    HacimINR 29,09B
    4
    INR 2,79
    0.99%
    Piyasa değeriINR 166,16B
    HacimINR 6,29B
    5
    INR 845,93
    0.75%
    Piyasa değeriINR 117,74B
    HacimINR 1,4B
    6
    INR 200,66
    0.51%
    Piyasa değeriINR 108,52B
    HacimINR 6,5B
    10
    INR 0,210434
    2.75%
    Piyasa değeriINR 31,7B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API