SOLANA MEME TOKEN (SOL10) Canlı Fiyat

SOLANA MEME TOKEN logo
SOL10SOLANA MEME TOKEN
GBP 0,000011 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5
0.53%
Dolaşımdaki miktar
0 SOL10
Yayın tarihi
-

Data provided by Coingecko API

SOL10 Fiyat İstatistikleri

Fiyat / SOLANA MEME TOKEN Fiyatı Bugün

SOLANA MEME TOKEN Fiyatı
GBP 0,00001051

Alım Satım Hacmi

GBP 5,45
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SOLANA MEME TOKEN Arzı

Daloşımdaki Arz
0 SOL10
Toplam Arz
1.000.000.000 SOL10
Maks Arz
1.000.000.000 SOL10

SOLANA MEME TOKEN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.505,39
0.27%

Dünkü SOLANA MEME TOKEN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010505392 / GBP 0,000010561233
Dünkü Açılış / Kapanış
GBP 0,000010505392 / GBP 0,000010561233
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 5,4462315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000013777008 / GBP 0,000018331156
30g Düşük/30g Yüksek
GBP 0,000010168768 / GBP 0,000010624835
90g Düşük/90g Yüksek
GBP 0,000010168768 / GBP 0,000013570188
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000010168768 / GBP 0,000013570188
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
GBP 0,00044348
97.63%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00000665
57.87%

Data provided by Coingecko API

SOL10'den GBP'ye Dönüştürücü

SOLANA MEME TOKEN
SOLANA MEME TOKENSOL10
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL10 Safely with 3Commas

Use a proven backtested strategy for SOL10 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLANA MEME TOKEN Fiyat Tablosu (SOL10'den GBP'ye)

    SOL10GBP TradingView tarafından

    SOLANA MEME TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLANA MEME TOKEN Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    29.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,00001
    28.08.2025
    GBP 0,000013
    GBP 0,000011
    GBP 0,000014
    GBP 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 59 saniye

    Explore Our Other Products for SOL10

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.290
    1.66%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,63B
    2
    GBP 4.299,57
    3.77%
    Piyasa değeriGBP 519,35B
    HacimGBP 30,37B
    4
    GBP 2,8
    2.07%
    Piyasa değeriGBP 166,86B
    HacimGBP 4,39B
    5
    GBP 845,22
    1.02%
    Piyasa değeriGBP 117,69B
    HacimGBP 908,78M
    6
    GBP 203,03
    3.18%
    Piyasa değeriGBP 109,99B
    HacimGBP 5,14B
    9
    GBP 0,212228
    4.40%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API