Solana Social Explorer (SSE) Canlı Fiyat

Solana Social Explorer logo
SSESolana Social Explorer
RUB 0,123134 -0.62%
Piyasa değeri
RUB 123,56M
0.46%
Hacim (24s)
RUB 18.127.711
20.51%
Dolaşımdaki miktar
999.997.590 SSE
Yayın tarihi
-

Data provided by Coingecko API

SSE Fiyat İstatistikleri

Fiyat / Solana Social Explorer Fiyatı Bugün

Solana Social Explorer Fiyatı
RUB 0,123134

Fiyat Değişimi

RUB -0,00076842489
0.62%
24s Düşük / 24s Yüksek
RUB 0,122966 / RUB 0,130829

Alım Satım Hacmi

RUB 18.127.711
20.51%
Hacim / Piyasa Değeri
0,14671185
Piyasa hakimiyeti
0,000038923531%
Piyasa sıralaması
#3592

Solana Social Explorer Arzı

Daloşımdaki Arz
999.997.589,62 SSE
Toplam Arz
999.997.589,62 SSE
Maks Arz
999.997.589,62 SSE

Solana Social Explorer piyasa değeri

Piyasa Değeri
RUB 123.559.970
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 123.559.970
0.56%

Dünkü Solana Social Explorer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12391548 / RUB 0,12460742
Dünkü Açılış / Kapanış
RUB 0,12460742 / RUB 0,12391548
Dünkü Değişim
0.91%
Dünkü Hacim
RUB 14.872.109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012258235 / RUB 0,0016900428
30g Düşük/30g Yüksek
RUB 0,12192335 / RUB 0,13082928
90g Düşük/90g Yüksek
RUB 0,098876835 / RUB 0,13680259
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,098529907 / RUB 0,13680259
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
RUB 3,04
95.95%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
RUB 0,098014
25.76%

Data provided by Coingecko API

SSE'den RUB'ye Dönüştürücü

Solana Social Explorer
Solana Social ExplorerSSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSE Safely with 3Commas

Use a proven backtested strategy for SSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Social Explorer Fiyat Tablosu (SSE'den RUB'ye)

    SSERUB TradingView tarafından

    Solana Social Explorer Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Social Explorer Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,123288
    RUB 0
    RUB 0,130829
    RUB 0,123288
    03.09.2025
    RUB 0,112269
    RUB 0,123288
    RUB 0,136803
    RUB 0,110486
    02.09.2025
    RUB 0,102398
    RUB 0,112269
    RUB 0,112126
    RUB 0,102398
    01.09.2025
    RUB 0,098788
    RUB 0,102398
    RUB 0,104978
    RUB 0,09853
    31.08.2025
    RUB 0,115239
    RUB 0,098788
    RUB 0,115239
    RUB 0,103088
    30.08.2025
    RUB 0,119968
    RUB 0,115239
    RUB 0,119968
    RUB 0,113508
    29.08.2025
    RUB 0,126834
    RUB 0,119968
    RUB 0,127826
    RUB 0,118603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for SSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.139
    0.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,12B
    2
    RUB 4.307,15
    2.10%
    Piyasa değeriRUB 519,85B
    HacimRUB 28,63B
    4
    RUB 2,8
    1.53%
    Piyasa değeriRUB 166,59B
    HacimRUB 4,56B
    5
    RUB 844,58
    0.59%
    Piyasa değeriRUB 117,55B
    HacimRUB 880,83M
    6
    RUB 202,78
    2.51%
    Piyasa değeriRUB 109,72B
    HacimRUB 4,87B
    9
    RUB 0,213381
    1.39%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3589
    RUB 0,00224532
    0.60%
    Piyasa değeriRUB 124,01M
    HacimRUB 37.569
    3590
    RUB 2,12
    9.96%
    Piyasa değeriRUB 123,85M
    HacimRUB 103,12M
    3591
    RUB 0,09351
    3.60%
    Piyasa değeriRUB 123,61M
    HacimRUB 1,29M
    3593
    RUB 2,8
    2.16%
    Piyasa değeriRUB 123,38M
    HacimRUB 1,43M
    3594
    RUB 0,558301
    1.76%
    Piyasa değeriRUB 123,37M
    HacimRUB 99.143

    Data provided by Coingecko API