Solana Social Explorer (SSE) Valor actual

Solana Social Explorer logo
SSESolana Social Explorer
RUB 0,098065 -12.12%
Capitalización de Mercado
RUB 98,09M
12.11%
Volumen (24)
RUB 12.730.504
0.13%
Suministro circulante
999.997.590 SSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSE

Precio de hoy de Solana Social Explorer

Precio de Solana Social Explorer
RUB 0,098065

Cambio de precio en

RUB -0,013530541
12.12%
Mínimo/máximo en 24 h
RUB 0,098014 / RUB 0,113981

Volumen de trading en

RUB 12.730.504
0.13%
Volumen/capitalización de mercado
0,12977796
Dominancia en el mercado
0,000030642536%
Rango en el mercado
#3860

Suministro de Solana Social Explorer

Suministro circulante
999.997.589,62 SSE
Suministro total
999.997.589,62 SSE
Suministro máximo
999.997.589,62 SSE

Capitalización de mercado de Solana Social Explorer

Capitalización de Mercado
RUB 98.094.502
12.11%

Capitalización de mercado
completamente diluida

RUB 98.094.502
5.16%

Precio de ayer de Solana Social Explorer

Mínimo/máximo de ayer
RUB 0,10308797 / RUB 0,10377596
Apertura/cierre de ayer
RUB 0,10308797 / RUB 0,10377596
Cambio de ayer
5.19%
Volumen de ayer
RUB 12.321.228

Historial de precios de Solana Social Explorer

Mínimo/máximo en 7 días
RUB 0,0012520154 / RUB 0,0016510816
Mínimo/máximo en 30 días
RUB 0,10308797 / RUB 0,11565352
Mínimo/máximo en 90 días
RUB 0,10308797 / RUB 0,13257851
Mínimo/máximo en 52 semanas
RUB 0,10308797 / RUB 0,13257851
Máximo históricofeb 20, 2025 (6 months ago)
RUB 3,04
96.78%
All Time Lowsept 1, 2025 (0 days ago)
RUB 0,098014
0.07%

Data provided by Coingecko API

Conversor de SSE a RUB

Solana Social Explorer
Solana Social ExplorerSSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSE Safely with 3Commas

Use a proven backtested strategy for SSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solana Social Explorer a Russian Ruble en tiempo real (SSE a RUB)

    SSERUB by TradingView

    Solana Social Explorer Intercambios

    Instant crypto to crypto exchange coming soon!

    Solana Social Explorer Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,115239
    RUB 0
    RUB 0,115239
    RUB 0,103088
    30/8/2025
    RUB 0,119968
    RUB 0,115239
    RUB 0,119968
    RUB 0,113508
    29/8/2025
    RUB 0,126834
    RUB 0,119968
    RUB 0,127826
    RUB 0,118603
    28/8/2025
    RUB 0,12238
    RUB 0,126834
    RUB 0,132579
    RUB 0,121621
    27/8/2025
    RUB 0,116045
    RUB 0,12238
    RUB 0,125738
    RUB 0,115021
    26/8/2025
    RUB 0,111365
    RUB 0,116045
    RUB 0,114438
    RUB 0,109971
    25/8/2025
    RUB 0,12237
    RUB 0,111365
    RUB 0,127177
    RUB 0,111472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 46 seconds

    Explore Our Other Products for SSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.305
    1.36%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,35B
    2
    RUB 4375,43
    2.06%
    Capitalización de MercadoRUB 528,5B
    VolumenRUB 23,15B
    4
    RUB 2,72
    4.55%
    Capitalización de MercadoRUB 162,02B
    VolumenRUB 4,48B
    5
    RUB 850,51
    1.08%
    Capitalización de MercadoRUB 118,38B
    VolumenRUB 879,87M
    6
    RUB 197,08
    3.42%
    Capitalización de MercadoRUB 106,63B
    VolumenRUB 5,83B
    10
    RUB 0,20881
    4.66%
    Capitalización de MercadoRUB 31,53B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3857
    RUB 44,14
    0.23%
    Capitalización de MercadoRUB 98,33M
    VolumenRUB 2,91M
    3858
    RUB 0,098234
    6.46%
    Capitalización de MercadoRUB 98,2M
    VolumenRUB 1,7M
    3861
    Capitalización de MercadoRUB 98,25M
    VolumenRUB 3,16M
    3862
    RUB 0,098061
    12.22%
    Capitalización de MercadoRUB 98,06M
    VolumenRUB 12,73M
    3863
    RUB 0,00000023
    0.04%
    Capitalización de MercadoRUB 98,02M
    VolumenRUB 6,88M

    Data provided by Coingecko API