Solana VM (SVM) Live Price

Solana VM logo
SVMSolana VM
BRL 0.006082+ 1.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,131
0.00%
Circulating Supply
0 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

Solana VM Price Today

Solana VM Price
BRL 0.00608166

Price Change

BRL 0.00009019
1.51%
24h Low / 24h High
BRL 0.00596596 / BRL 0.00701425

Trading Volume

BRL 1,131.01
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solana VM Supply

Circulating Supply
0 SVM
Total Supply
8,000,000,000 SVM
Max Supply
8,000,000,000 SVM

Solana VM Market Cap

Fully Diluted
Market Cap

BRL 48,653,272
0.23%

Solana VM Price Yesterday

Yesterday's Low / High
BRL 0.006067581 / BRL 0.006067581
Yesterday's Open / Close
BRL 0.006067581 / BRL 0.006067581
Yesterday's Change
0.23%
Yesterday's Volume
BRL 765.17347

Solana VM Price History

7d Low / 7d High
BRL 0.0011045424 / BRL 0.003109788
30d Low / 30d High
BRL 0.005991465 / BRL 0.014685038
90d Low / 90d High
BRL 0.005991465 / BRL 0.016856917
52 Week Low / 52 Week High
BRL 0.005991465 / BRL 0.016856917
All Time HighAug 1, 2025 (16 days ago)
BRL 0.055316
89.01%
All Time LowAug 17, 2025 (0 days ago)
BRL 0.00596596
1.94%

Data provided by Coingecko API

SVM to BRL converter

Solana VM
Solana VMSVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana VM Price Chart (SVM to BRL)

    SVMBRL by TradingView

    Solana VM Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana VM Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.006366
    BRL 0
    BRL 0.006448
    BRL 0.005991
    8/15/2025
    BRL 0.014497
    BRL 0.006366
    BRL 0.014926
    BRL 0.006369
    8/14/2025
    BRL 0.014964
    BRL 0.014497
    BRL 0.016857
    BRL 0.014072
    8/13/2025
    BRL 0.01244
    BRL 0.014964
    BRL 0.014456
    BRL 0.012176
    8/12/2025
    BRL 0.012479
    BRL 0.01244
    BRL 0.012818
    BRL 0.012174
    8/11/2025
    BRL 0.012016
    BRL 0.012479
    BRL 0.013253
    BRL 0.011545
    8/10/2025
    BRL 0.012721
    BRL 0.012016
    BRL 0.012928
    BRL 0.011294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 44 seconds

    Explore Our Other Products for SVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,309
    0.51%
    Market CapBRL 2.36T
    VolumeBRL 19.66B
    2
    BRL 4,547.88
    3.23%
    Market CapBRL 548.68B
    VolumeBRL 22.52B
    3
    BRL 3.12
    0.24%
    Market CapBRL 185.44B
    VolumeBRL 2.85B
    5
    BRL 860.54
    3.91%
    Market CapBRL 119.91B
    VolumeBRL 1.24B
    6
    BRL 192.8
    3.45%
    Market CapBRL 104.17B
    VolumeBRL 4.1B
    9
    BRL 0.23
    2.61%
    Market CapBRL 35.17B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API