Solana VM (SVM) Live Price

Solana VM logo
SVMSolana VM
BRL 0.006779+ 20.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,410
19.55%
Circulating Supply
0 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

Solana VM Price Today

Solana VM Price
BRL 0.00677873

Price Change

BRL 0.00117444
20.96%
24h Low / 24h High
BRL 0.00491445 / BRL 0.00759891

Trading Volume

BRL 2,410.25
19.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solana VM Supply

Circulating Supply
0 SVM
Total Supply
8,000,000,000 SVM
Max Supply
8,000,000,000 SVM

Solana VM Market Cap

Fully Diluted
Market Cap

BRL 54,229,830
18.26%

Solana VM Price Yesterday

Yesterday's Low / High
BRL 0.0056879948 / BRL 0.005776446
Yesterday's Open / Close
BRL 0.0056879948 / BRL 0.005776446
Yesterday's Change
18.26%
Yesterday's Volume
BRL 993.56713

Solana VM Price History

7d Low / 7d High
BRL 0.00091131877 / BRL 0.0018490991
30d Low / 30d High
BRL 0.0050297808 / BRL 0.0067931248
90d Low / 90d High
BRL 0.0050297808 / BRL 0.0092654146
52 Week Low / 52 Week High
BRL 0.0050297808 / BRL 0.010067235
All Time HighAug 1, 2025 (1 months ago)
BRL 0.055316
87.76%
All Time LowSep 3, 2025 (8 days ago)
BRL 0.0046076
46.97%

Data provided by Coingecko API

SVM to BRL converter

Solana VM
Solana VMSVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana VM Price Chart (SVM to BRL)

    SVMBRL by TradingView

    Solana VM Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana VM Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.00587
    BRL 0
    BRL 0.006104
    BRL 0.005407
    9/9/2025
    BRL 0.005513
    BRL 0.00587
    BRL 0.006793
    BRL 0.00503
    9/8/2025
    BRL 0.006916
    BRL 0.005513
    BRL 0.00727
    BRL 0.00577
    9/7/2025
    BRL 0.007518
    BRL 0.006916
    BRL 0.009265
    BRL 0.00596
    9/6/2025
    BRL 0.008699
    BRL 0.007518
    BRL 0.009392
    BRL 0.005618
    9/5/2025
    BRL 0.009723
    BRL 0.008699
    BRL 0.009956
    BRL 0.007619
    9/4/2025
    BRL 0.007964
    BRL 0.009723
    BRL 0.010067
    BRL 0.007303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 11 seconds

    Explore Our Other Products for SVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,593
    0.93%
    Market CapBRL 2.28T
    VolumeBRL 44.94B
    2
    BRL 4,438.35
    1.87%
    Market CapBRL 535.54B
    VolumeBRL 35.3B
    3
    BRL 3.01
    0.22%
    Market CapBRL 179.11B
    VolumeBRL 4.85B
    5
    BRL 896.92
    0.04%
    Market CapBRL 124.76B
    VolumeBRL 1.36B
    6
    BRL 227.57
    2.32%
    Market CapBRL 123.36B
    VolumeBRL 9.68B
    9
    BRL 0.25
    1.95%
    Market CapBRL 37.73B
    VolumeBRL 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API