SolanaHub staked SOL (HUBSOL) Canlı Fiyat

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
ETH 0,054311+ 5.03%
Piyasa değeri
ETH 800
5.27%
Hacim (24s)
ETH 5
8.10%
Dolaşımdaki miktar
14.736 HUBSOL
Yayın tarihi
-

Data provided by Coingecko API

HUBSOL Fiyat İstatistikleri

Fiyat / SolanaHub staked SOL Fiyatı Bugün

SolanaHub staked SOL Fiyatı
ETH 0,05431149

Fiyat Değişimi

ETH 0,00260184
5.03%
24s Düşük / 24s Yüksek
ETH 0,05152935 / ETH 0,05450888

Alım Satım Hacmi

ETH 5,184811
8.10%
Hacim / Piyasa Değeri
0,0064780096
Piyasa hakimiyeti
0,000092010772%
Piyasa sıralaması
#2676

SolanaHub staked SOL Arzı

Daloşımdaki Arz
14.735,961 HUBSOL
Toplam Arz
14.735,961 HUBSOL
Maks Arz
0 HUBSOL

SolanaHub staked SOL piyasa değeri

Piyasa Değeri
ETH 800,371
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 800,371
1.32%

Dünkü SolanaHub staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,053582205 / ETH 0,053629558
Dünkü Açılış / Kapanış
ETH 0,053582205 / ETH 0,053629558
Dünkü Değişim
1.32%
Dünkü Hacim
ETH 3,9427348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 201,70064 / ETH 242,82439
30g Düşük/30g Yüksek
ETH 0,050802635 / ETH 0,053919786
90g Düşük/90g Yüksek
ETH 0,047167201 / ETH 0,053919786
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,045978537 / ETH 0,053919786
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,09878269
44.87%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
ETH 0,03762031
44.75%

Data provided by Coingecko API

HUBSOL'den ETH'ye Dönüştürücü

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolanaHub staked SOL Fiyat Tablosu (HUBSOL'den ETH'ye)

    HUBSOLETH TradingView tarafından

    SolanaHub staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,050803
    ETH 0
    ETH 0,05392
    ETH 0,050803
    27.08.2025
    ETH 0,048061
    ETH 0,050803
    ETH 0,051441
    ETH 0,048053
    26.08.2025
    ETH 0,048001
    ETH 0,048061
    ETH 0,048383
    ETH 0,047167
    25.08.2025
    ETH 0,04846
    ETH 0,048001
    ETH 0,050182
    ETH 0,04783
    24.08.2025
    ETH 0,048067
    ETH 0,04846
    ETH 0,049328
    ETH 0,047917
    23.08.2025
    ETH 0,046653
    ETH 0,048067
    ETH 0,049118
    ETH 0,046497
    22.08.2025
    ETH 0,04807
    ETH 0,046653
    ETH 0,048132
    ETH 0,045979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for HUBSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.682
    0.44%
    Piyasa değeriETH 2,22T
    HacimETH 35,06B
    2
    eth
    EthereumETH
    ETH 4.486,91
    1.34%
    Piyasa değeriETH 541,41B
    HacimETH 28,77B
    3
    ETH 2,93
    1.86%
    Piyasa değeriETH 174,45B
    HacimETH 5,85B
    5
    ETH 872,34
    0.90%
    Piyasa değeriETH 121,43B
    HacimETH 1,56B
    6
    ETH 216,6
    3.76%
    Piyasa değeriETH 117,15B
    HacimETH 13,11B
    9
    ETH 0,222001
    0.17%
    Piyasa değeriETH 33,47B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2673
    ETH 0,05431414
    5.04%
    Piyasa değeriETH 802
    HacimETH 5
    2674
    ETH 0,0000008
    2.47%
    Piyasa değeriETH 802
    HacimETH 20
    2675
    ETH 0,00000689
    0.07%
    Piyasa değeriETH 802
    HacimETH 38
    2677
    Piyasa değeriETH 802
    HacimETH 0
    2678
    ETH 0,0000125
    0.94%
    Piyasa değeriETH 799
    HacimETH 5

    Data provided by Coingecko API