SolanaHub staked SOL (HUBSOL) Valor real atual

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
ETH 0,053864+ 3.49%
Capitalização de mercado
ETH 794
3.36%
Volume (24)
ETH 6
8.10%
Fornecimento em circulação
14 736 HUBSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUBSOL

SolanaHub staked SOL Preço hoje

SolanaHub staked SOL Preço
ETH 0,05386443

Alteração de preço

ETH 0,00181556
3.49%
24h Baixo / 24h Alto
ETH 0,05190726 / ETH 0,05470542

Volume

ETH 5,619155
8.10%
Volume / Limite de mercado
0,007079295
Dominio de mercado
0,000091249046%
Posição de mercado
#2695

Fornecimento de SolanaHub staked SOL

Fornecimento em circulação
14 735,968 HUBSOL
Fornecimento total
14 735,968 HUBSOL
Fornecimento máximo
0 HUBSOL

SolanaHub staked SOL Capitalização de mercado

Capitalização de mercado
ETH 793,745
3.36%

Totalmente diluído
Limite de mercado

ETH 793,745
0.48%

SolanaHub staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,053582205 / ETH 0,053629558
Abertura / Fecho de Ontem
ETH 0,053582205 / ETH 0,053629558
A mudança de ontem
0.48%
Volume de ontem
ETH 3,9427348

Histórico do preço do SolanaHub staked SOL

7 dias Baixa / 7 dias Alta
ETH 201,70064 / ETH 244,85532
30 dias Baixa / 30 dias Alta
ETH 0,050802635 / ETH 0,053919786
90 dias Baixa / 90 dias Alta
ETH 0,047167201 / ETH 0,053919786
52 Semana Baixa / 52 Semana Alta
ETH 0,045978537 / ETH 0,053919786
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09878269
45.59%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
ETH 0,03762031
42.86%

Data provided by Coingecko API

HUBSOL para ETH

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolanaHub staked SOL para Ethereum Gráfico de Preço (HUBSOL para ETH)

    HUBSOLETH de TradingView

    SolanaHub staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,050803
    ETH 0
    ETH 0,05392
    ETH 0,050803
    27/08/2025
    ETH 0,048061
    ETH 0,050803
    ETH 0,051441
    ETH 0,048053
    26/08/2025
    ETH 0,048001
    ETH 0,048061
    ETH 0,048383
    ETH 0,047167
    25/08/2025
    ETH 0,04846
    ETH 0,048001
    ETH 0,050182
    ETH 0,04783
    24/08/2025
    ETH 0,048067
    ETH 0,04846
    ETH 0,049328
    ETH 0,047917
    23/08/2025
    ETH 0,046653
    ETH 0,048067
    ETH 0,049118
    ETH 0,046497
    22/08/2025
    ETH 0,04807
    ETH 0,046653
    ETH 0,048132
    ETH 0,045979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 43 segundoss

    Explore Our Other Products for HUBSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 764
    2.74%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,97B
    2
    eth
    EthereumETH
    ETH 4 336,37
    5.43%
    Capitalização de mercadoETH 523,62B
    VolumeETH 31,13B
    3
    ETH 2,88
    4.13%
    Capitalização de mercadoETH 171,04B
    VolumeETH 6,64B
    5
    ETH 855,85
    1.15%
    Capitalização de mercadoETH 119,08B
    VolumeETH 1,65B
    6
    ETH 207,64
    1.97%
    Capitalização de mercadoETH 112,13B
    VolumeETH 13,09B
    9
    ETH 0,214107
    3.98%
    Capitalização de mercadoETH 32,28B
    VolumeETH 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2692
    ETH 0,00000124
    5.62%
    Capitalização de mercadoETH 796
    VolumeETH 30
    2693
    ETH 0,00000084
    1.57%
    Capitalização de mercadoETH 795
    VolumeETH 7
    2694
    ETH 0,0000008
    3.68%
    Capitalização de mercadoETH 795
    VolumeETH 76
    2696
    ETH 0,00000079
    2.66%
    Capitalização de mercadoETH 793
    VolumeETH 98
    2697
    ETH 0,0000069
    4.57%
    Capitalização de mercadoETH 792
    VolumeETH 36

    Data provided by Coingecko API