SolanaHub staked SOL (HUBSOL) Canlı Fiyat

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1.248,98+ 0.15%
Piyasa değeri
BRL 17,54M
0.08%
Hacim (24s)
BRL 6.092
13.55%
Dolaşımdaki miktar
14.055 HUBSOL
Yayın tarihi
-

Data provided by Coingecko API

HUBSOL Fiyat İstatistikleri

Fiyat / SolanaHub staked SOL Fiyatı Bugün

SolanaHub staked SOL Fiyatı
BRL 1.248,98

Fiyat Değişimi

BRL 1,92
0.15%
24s Düşük / 24s Yüksek
BRL 1.192,48 / BRL 1.252,71

Alım Satım Hacmi

BRL 6.092,13
13.55%
Hacim / Piyasa Değeri
0,00034728523
Piyasa hakimiyeti
0,000081048083%
Piyasa sıralaması
#2760

SolanaHub staked SOL Arzı

Daloşımdaki Arz
14.055,315 HUBSOL
Toplam Arz
14.055,315 HUBSOL
Maks Arz
0 HUBSOL

SolanaHub staked SOL piyasa değeri

Piyasa Değeri
BRL 17.542.151
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.542.151
4.42%

Dünkü SolanaHub staked SOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.195,178 / BRL 1.195,3864
Dünkü Açılış / Kapanış
BRL 1.195,178 / BRL 1.195,3864
Dünkü Değişim
4.49%
Dünkü Hacim
BRL 4.074,3275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 211,23819 / BRL 244,85532
30g Düşük/30g Yüksek
BRL 1.195,178 / BRL 1.258,7994
90g Düşük/90g Yüksek
BRL 1.195,178 / BRL 1.313,1918
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.136,8393 / BRL 1.325,7201
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 1.905,87
34.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 619,8
101.51%

Data provided by Coingecko API

HUBSOL'den BRL'ye Dönüştürücü

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolanaHub staked SOL Fiyat Tablosu (HUBSOL'den BRL'ye)

    HUBSOLBRL TradingView tarafından

    SolanaHub staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1.229,702764
    BRL 0
    BRL 1.247,256827
    BRL 1.195,177993
    31.08.2025
    BRL 1.241,077605
    BRL 1.229,702764
    BRL 1.261,548265
    BRL 1.238,857919
    30.08.2025
    BRL 1.254,556508
    BRL 1.241,077605
    BRL 1.264,130339
    BRL 1.217,762992
    29.08.2025
    BRL 1.306,937188
    BRL 1.254,556508
    BRL 1.325,720136
    BRL 1.232,601991
    28.08.2025
    BRL 1.239,692504
    BRL 1.306,937188
    BRL 1.313,31572
    BRL 1.239,692504
    27.08.2025
    BRL 1.200,305939
    BRL 1.239,692504
    BRL 1.286,220066
    BRL 1.192,527168
    26.08.2025
    BRL 1.138,56386
    BRL 1.200,305939
    BRL 1.205,705183
    BRL 1.136,839334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for HUBSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.317
    0.60%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,98B
    2
    BRL 4.390,74
    1.89%
    Piyasa değeriBRL 530,44B
    HacimBRL 29,21B
    4
    BRL 2,81
    0.88%
    Piyasa değeriBRL 167,01B
    HacimBRL 6,64B
    5
    BRL 855,46
    0.93%
    Piyasa değeriBRL 119,11B
    HacimBRL 1,41B
    6
    BRL 203,16
    0.05%
    Piyasa değeriBRL 110B
    HacimBRL 6,63B
    9
    BRL 0,21
    2.74%
    Piyasa değeriBRL 32,21B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2758
    BRL 2,83
    3.14%
    Piyasa değeriBRL 17,6M
    HacimBRL 3,58M
    2757
    BRL 0,18
    6.14%
    Piyasa değeriBRL 17,6M
    HacimBRL 87.997
    2759
    BRL 7,18
    1.10%
    Piyasa değeriBRL 17,58M
    HacimBRL 624.731
    2762
    BRL 0,00000102
    0.58%
    Piyasa değeriBRL 17,51M
    HacimBRL 100.209
    2763
    BRL 0,00001969
    0.72%
    Piyasa değeriBRL 17,51M
    HacimBRL 761.724

    Data provided by Coingecko API