Soldex (SOLX) Canlı Fiyat

Soldex logo
SOLXSoldex
0,000091 -3.18%
Piyasa değeri
€38.550
3.18%
Hacim (24s)
34.056
2.07%
Dolaşımdaki miktar
422.932.780 SOLX
Yayın tarihi
-

Data provided by Coingecko API

SOLX Fiyat İstatistikleri

Fiyat / Soldex Fiyatı Bugün

Soldex Fiyatı
€0,00009115

Fiyat Değişimi

€-0,0000029946223
3.18%
24s Düşük / 24s Yüksek
€0,00008719 / €0,00009559

Alım Satım Hacmi

€34.056
2.07%
Hacim / Piyasa Değeri
0,88342412
Piyasa hakimiyeti
0,0000011258535%
Piyasa sıralaması
#8624

Soldex Arzı

Daloşımdaki Arz
422.932.781 SOLX
Toplam Arz
500.000.000 SOLX
Maks Arz
500.000.000 SOLX

Soldex piyasa değeri

Piyasa Değeri
€38.550
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

€45.575
0.28%

Dünkü Soldex Fiyatı

Dünkü Düşük / Yüksek
€0,000090539247 / €0,000091255794
Dünkü Açılış / Kapanış
€0,000091255794 / €0,000090539247
Dünkü Değişim
0.28%
Dünkü Hacim
€28.004,351

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000081659803 / €0,00014687674
30g Düşük/30g Yüksek
€0,000069857021 / €0,00010248627
90g Düşük/90g Yüksek
€0,000069857021 / €0,00010445307
52 Hafta Düşük / 52 Hafta Yüksek
€0,000069857021 / €0,00013348567
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
€0,098196
99.91%
Tüm Zamanlar DüşükAğu 3, 2024 (1 yıl önce)
€0,00002394
288.20%

Data provided by Coingecko API

SOLX'den EUR'ye Dönüştürücü

Soldex
SoldexSOLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soldex Fiyat Tablosu (SOLX'den EUR'ye)

    SOLXEUR TradingView tarafından

    Soldex Borsaları

    Instant crypto to crypto exchange coming soon!

    Soldex Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000094
    €0
    €0,000102
    €0,000091
    31.08.2025
    €0,0001
    €0,000094
    €0,000101
    €0,00007
    30.08.2025
    €0,0001
    €0,0001
    €0,000102
    €0,000098
    29.08.2025
    €0,000105
    €0,0001
    €0,000106
    €0,000098
    28.08.2025
    €0,000106
    €0,000105
    €0,00011
    €0,000101
    27.08.2025
    €0,000119
    €0,000106
    €0,000125
    €0,000103
    26.08.2025
    €0,000123
    €0,000119
    €0,000133
    €0,000107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 11 dakika ve 25 saniye

    Explore Our Other Products for SOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.633
    0.34%
    Piyasa değeri€2,16T
    Hacim€40,83B
    2
    4.291,36
    2.46%
    Piyasa değeri€518,06B
    Hacim€30,14B
    4
    2,78
    0.34%
    Piyasa değeri€165,48B
    Hacim€6,35B
    5
    844,03
    0.99%
    Piyasa değeri€117,65B
    Hacim€1,4B
    6
    198,89
    0.51%
    Piyasa değeri€107,58B
    Hacim€6,55B
    10
    0,21
    3.70%
    Piyasa değeri€31,43B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8613
    0,00003943
    1.46%
    Piyasa değeri€39.428
    Hacim€57
    8620
    0,00087839
    0%
    Piyasa değeri€40.134
    Hacim€287
    8621
    0,00004692
    9.67%
    Piyasa değeri€39.337
    Hacim€1.021
    8659
    0,00009294
    1.28%
    Piyasa değeri€39.308
    Hacim€34.246
    8626
    0,00000391
    0.02%
    Piyasa değeri€39.262
    Hacim€364

    Data provided by Coingecko API