Soldex (SOLX) Canlı Fiyat

Soldex logo
SOLXSoldex
INR 0,008964+ 4.54%
Piyasa değeri
INR 3,79M
4.58%
Hacim (24s)
INR 2.631.376
3.65%
Dolaşımdaki miktar
422.932.780 SOLX
Yayın tarihi
-

Data provided by Coingecko API

SOLX Fiyat İstatistikleri

Fiyat / Soldex Fiyatı Bugün

Soldex Fiyatı
INR 0,00896401

Fiyat Değişimi

INR 0,00038937
4.54%
24s Düşük / 24s Yüksek
INR 0,00855854 / INR 0,00904649

Alım Satım Hacmi

INR 2.631.376
3.65%
Hacim / Piyasa Değeri
0,69383459
Piyasa hakimiyeti
0,0000010969054%
Piyasa sıralaması
#8808

Soldex Arzı

Daloşımdaki Arz
422.932.781 SOLX
Toplam Arz
500.000.000 SOLX
Maks Arz
500.000.000 SOLX

Soldex piyasa değeri

Piyasa Değeri
INR 3.792.512
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.483.587
0.01%

Dünkü Soldex Fiyatı

Dünkü Düşük / Yüksek
INR 0,0089676665 / INR 0,0089676732
Dünkü Açılış / Kapanış
INR 0,0089676665 / INR 0,0089676732
Dünkü Değişim
0.04%
Dünkü Hacim
INR 3.550.197,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000081659803 / INR 0,00012371719
30g Düşük/30g Yüksek
INR 0,0085446533 / INR 0,0094914187
90g Düşük/90g Yüksek
INR 0,007200101 / INR 0,010590964
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,007200101 / INR 0,011214015
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
INR 8,35
99.89%
Tüm Zamanlar DüşükAğu 3, 2024 (1 yıl önce)
INR 0,00218935
309.62%

Data provided by Coingecko API

SOLX'den INR'ye Dönüştürücü

Soldex
SoldexSOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soldex Fiyat Tablosu (SOLX'den INR'ye)

    SOLXINR TradingView tarafından

    Soldex Borsaları

    Instant crypto to crypto exchange coming soon!

    Soldex Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,009446
    INR 0
    INR 0,009491
    INR 0,008545
    02.09.2025
    INR 0,009297
    INR 0,009446
    INR 0,009423
    INR 0,008992
    01.09.2025
    INR 0,009676
    INR 0,009297
    INR 0,010591
    INR 0,009329
    31.08.2025
    INR 0,010288
    INR 0,009676
    INR 0,010391
    INR 0,0072
    30.08.2025
    INR 0,010342
    INR 0,010288
    INR 0,010525
    INR 0,010086
    29.08.2025
    INR 0,010743
    INR 0,010342
    INR 0,010835
    INR 0,010075
    28.08.2025
    INR 0,01084
    INR 0,010743
    INR 0,011214
    INR 0,010336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 23 saniye

    Explore Our Other Products for SOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.787
    1.96%
    Piyasa değeriINR 2,19T
    HacimINR 36,16B
    2
    INR 4.269,6
    4.46%
    Piyasa değeriINR 515,57B
    HacimINR 29,52B
    4
    INR 2,79
    2.25%
    Piyasa değeriINR 166,06B
    HacimINR 4,27B
    5
    INR 843,29
    1.68%
    Piyasa değeriINR 117,44B
    HacimINR 956,75M
    6
    INR 202,46
    3.53%
    Piyasa değeriINR 109,54B
    HacimINR 4,84B
    9
    INR 0,210869
    4.52%
    Piyasa değeriINR 31,8B
    HacimINR 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8804
    INR 0,00380762
    4.37%
    Piyasa değeriINR 3,81M
    HacimINR 5.111
    8806
    INR 0,00542904
    9.74%
    Piyasa değeriINR 3,8M
    HacimINR 104.464
    8807
    INR 0,00301476
    0%
    Piyasa değeriINR 3,8M
    HacimINR 228
    8809
    INR 0,00378921
    3.88%
    Piyasa değeriINR 3,79M
    HacimINR 9.054

    Data provided by Coingecko API