SolForge Fusion (SFG) Canlı Fiyat

SolForge Fusion logo
SFGSolForge Fusion
ETH 0,000175+ 1.63%
Piyasa değeri
ETH 1.202
1.45%
Hacim (24s)
ETH 3
6.61%
Dolaşımdaki miktar
6.886.664 SFG
Yayın tarihi
-

Data provided by Coingecko API

SFG Fiyat İstatistikleri

Fiyat / SolForge Fusion Fiyatı Bugün

SolForge Fusion Fiyatı
ETH 0,00017489

Fiyat Değişimi

ETH 0,00000281
1.63%
24s Düşük / 24s Yüksek
ETH 0,00017073 / ETH 0,00017811

Alım Satım Hacmi

ETH 3,028973
6.61%
Hacim / Piyasa Değeri
0,0025199443
Piyasa hakimiyeti
0,0001381821%
Piyasa sıralaması
#2296

SolForge Fusion Arzı

Daloşımdaki Arz
6.886.663,642 SFG
Toplam Arz
84.428.971,374 SFG
Maks Arz
100.000.000 SFG

SolForge Fusion piyasa değeri

Piyasa Değeri
ETH 1.202
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14.736
0.13%

Dünkü SolForge Fusion Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00017393463 / ETH 0,0001746767
Dünkü Açılış / Kapanış
ETH 0,00017393463 / ETH 0,0001746767
Dünkü Değişim
0.34%
Dünkü Hacim
ETH 3,0210104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,69611267 / ETH 0,81156364
30g Düşük/30g Yüksek
ETH 0,00016774279 / ETH 0,00017655351
90g Düşük/90g Yüksek
ETH 0,00015939506 / ETH 0,00017655351
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015877222 / ETH 0,00017655351
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
ETH 0,00109299
84.01%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
ETH 0,00008224
112.52%

Data provided by Coingecko API

SFG'den ETH'ye Dönüştürücü

SolForge Fusion
SolForge FusionSFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolForge Fusion Fiyat Tablosu (SFG'den ETH'ye)

    SFGETH TradingView tarafından

    SolForge Fusion Borsaları

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000168
    ETH 0
    ETH 0,000177
    ETH 0,000168
    27.08.2025
    ETH 0,000163
    ETH 0,000168
    ETH 0,000171
    ETH 0,000163
    26.08.2025
    ETH 0,000163
    ETH 0,000163
    ETH 0,000165
    ETH 0,000159
    25.08.2025
    ETH 0,000163
    ETH 0,000163
    ETH 0,000168
    ETH 0,000162
    24.08.2025
    ETH 0,000164
    ETH 0,000163
    ETH 0,000167
    ETH 0,000162
    23.08.2025
    ETH 0,000159
    ETH 0,000164
    ETH 0,000168
    ETH 0,000159
    22.08.2025
    ETH 0,000169
    ETH 0,000159
    ETH 0,000169
    ETH 0,000159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 42 saniye

    Explore Our Other Products for SFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.631
    3.07%
    Piyasa değeriETH 2,18T
    HacimETH 37B
    2
    eth
    EthereumETH
    ETH 4.333,64
    5.85%
    Piyasa değeriETH 523,27B
    HacimETH 29,89B
    3
    ETH 2,85
    4.80%
    Piyasa değeriETH 169,81B
    HacimETH 6,42B
    5
    ETH 853,15
    1.87%
    Piyasa değeriETH 118,92B
    HacimETH 1,62B
    6
    ETH 206,83
    3.33%
    Piyasa değeriETH 112,24B
    HacimETH 12,94B
    10
    ETH 0,212975
    4.82%
    Piyasa değeriETH 32,1B
    HacimETH 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2293
    ETH 0,00000232
    0.67%
    Piyasa değeriETH 1.205
    HacimETH 12
    2294
    ETH 0,00000121
    1.16%
    Piyasa değeriETH 1.205
    HacimETH 2
    2295
    ETH 0,00000121
    4.98%
    Piyasa değeriETH 1.204
    HacimETH 48
    2297
    ETH 0,00052044
    4.16%
    Piyasa değeriETH 1.198
    HacimETH 11
    2298
    ETH 0,0001177
    1.24%
    Piyasa değeriETH 1.200
    HacimETH 52

    Data provided by Coingecko API