SolForge Fusion (SFG) Canlı Fiyat

SolForge Fusion logo
SFGSolForge Fusion
JPY 115,59+ 0.35%
Piyasa değeri
JPY 796,07M
0.18%
Hacim (24s)
JPY 1.819.341
12.63%
Dolaşımdaki miktar
6.886.765 SFG
Yayın tarihi
-

Data provided by Coingecko API

SFG Fiyat İstatistikleri

Fiyat / SolForge Fusion Fiyatı Bugün

SolForge Fusion Fiyatı
JPY 115,59

Fiyat Değişimi

JPY 0,406993
0.35%
24s Düşük / 24s Yüksek
JPY 111,33 / JPY 117,91

Alım Satım Hacmi

JPY 1.819.341
12.63%
Hacim / Piyasa Değeri
0,0022853987
Piyasa hakimiyeti
0,00013565042%
Piyasa sıralaması
#2279

SolForge Fusion Arzı

Daloşımdaki Arz
6.886.764,998 SFG
Toplam Arz
84.428.971,374 SFG
Maks Arz
100.000.000 SFG

SolForge Fusion piyasa değeri

Piyasa Değeri
JPY 796.071.600
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.759.517.900
2.48%

Dünkü SolForge Fusion Fiyatı

Dünkü Düşük / Yüksek
JPY 112,42456 / JPY 113,16548
Dünkü Açılış / Kapanış
JPY 112,42456 / JPY 113,16548
Dünkü Değişim
2.48%
Dünkü Hacim
JPY 1.864.673,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,69567182 / JPY 0,81156364
30g Düşük/30g Yüksek
JPY 109,2527 / JPY 115,97894
90g Düşük/90g Yüksek
JPY 104,4137 / JPY 119,79085
52 Hafta Düşük / 52 Hafta Yüksek
JPY 103,18211 / JPY 119,79085
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
JPY 532,67
78.35%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
JPY 31,99
260.38%

Data provided by Coingecko API

SFG'den JPY'ye Dönüştürücü

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolForge Fusion Fiyat Tablosu (SFG'den JPY'ye)

    SFGJPY TradingView tarafından

    SolForge Fusion Borsaları

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 110,796609
    JPY 0
    JPY 115,978935
    JPY 110,422484
    26.08.2025
    JPY 105,494583
    JPY 110,796609
    JPY 111,650346
    JPY 104,413701
    25.08.2025
    JPY 114,593398
    JPY 105,494583
    JPY 117,936529
    JPY 106,115012
    24.08.2025
    JPY 114,802733
    JPY 114,593398
    JPY 119,790852
    JPY 114,21023
    23.08.2025
    JPY 113,159015
    JPY 114,802733
    JPY 116,959647
    JPY 111,75845
    22.08.2025
    JPY 105,901694
    JPY 113,159015
    JPY 114,291395
    JPY 103,495363
    21.08.2025
    JPY 108,122698
    JPY 105,901694
    JPY 108,388236
    JPY 103,182115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for SFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.944
    0.32%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,21B
    2
    JPY 4.460,6
    2.74%
    Piyasa değeriJPY 538,26B
    HacimJPY 30,32B
    3
    JPY 2,95
    1.83%
    Piyasa değeriJPY 175,68B
    HacimJPY 5,82B
    5
    JPY 869,38
    0.64%
    Piyasa değeriJPY 120,97B
    HacimJPY 1,71B
    6
    JPY 213,16
    2.55%
    Piyasa değeriJPY 115,05B
    HacimJPY 12,5B
    9
    JPY 0,221292
    0.62%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2274
    JPY 221,64
    0.52%
    Piyasa değeriJPY 797,7M
    HacimJPY 8,3M
    2275
    JPY 0,079647
    0.59%
    Piyasa değeriJPY 797,35M
    HacimJPY 38.193
    2278
    JPY 115,59
    0.36%
    Piyasa değeriJPY 794,06M
    HacimJPY 1,82M
    2280
    JPY 8.177,04
    1.48%
    Piyasa değeriJPY 793,16M
    HacimJPY 30,05M
    2281
    JPY 0,399058
    3.09%
    Piyasa değeriJPY 792,51M
    HacimJPY 40,76M

    Data provided by Coingecko API