Solidus Ai Tech (AITECH) Canlı Fiyat

Solidus Ai Tech logo
AITECHSolidus Ai Tech
GBP 0,028198 -1.86%
Piyasa değeri
GBP 43,93M
1.78%
Hacim (24s)
GBP 11.381.690
4.14%
Dolaşımdaki miktar
1.558.727.300 AITECH
Yayın tarihi
-

Data provided by Coingecko API

AITECH Fiyat İstatistikleri

Fiyat / Solidus Ai Tech Fiyatı Bugün

Solidus Ai Tech Fiyatı
GBP 0,02819836

Fiyat Değişimi

GBP -0,00053418154
1.86%
24s Düşük / 24s Yüksek
GBP 0,02775023 / GBP 0,02873254

Alım Satım Hacmi

GBP 11.381.690
4.14%
Hacim / Piyasa Değeri
0,25907068
Piyasa hakimiyeti
0,001511722%
Piyasa sıralaması
#741

Solidus Ai Tech Arzı

Daloşımdaki Arz
1.558.727.342 AITECH
Toplam Arz
1.987.484.352 AITECH
Maks Arz
2.000.000.000 AITECH

Solidus Ai Tech piyasa değeri

Piyasa Değeri
GBP 43.932.760
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.017.285
0.01%

Dünkü Solidus Ai Tech Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028124095 / GBP 0,028241585
Dünkü Açılış / Kapanış
GBP 0,028124095 / GBP 0,028241585
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 12.465.619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036002958 / GBP 0,042414858
30g Düşük/30g Yüksek
GBP 0,028124095 / GBP 0,029177251
90g Düşük/90g Yüksek
GBP 0,026841214 / GBP 0,029177251
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026841214 / GBP 0,031280533
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 0,386187
92.70%
Tüm Zamanlar DüşükEyl 28, 2023 (1 yıl önce)
GBP 0,0101951
176.44%

Data provided by Coingecko API

AITECH'den GBP'ye Dönüştürücü

Solidus Ai Tech
Solidus Ai TechAITECH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITECH Safely with 3Commas

Use a proven backtested strategy for AITECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solidus Ai Tech Fiyat Tablosu (AITECH'den GBP'ye)

    AITECHGBP TradingView tarafından

    Solidus Ai Tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Solidus Ai Tech Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,029088
    GBP 0
    GBP 0,029159
    GBP 0,028124
    22.08.2025
    GBP 0,027476
    GBP 0,029088
    GBP 0,029177
    GBP 0,026841
    21.08.2025
    GBP 0,028806
    GBP 0,027476
    GBP 0,029028
    GBP 0,027582
    20.08.2025
    GBP 0,027979
    GBP 0,028806
    GBP 0,029142
    GBP 0,02778
    19.08.2025
    GBP 0,029255
    GBP 0,027979
    GBP 0,029304
    GBP 0,027958
    18.08.2025
    GBP 0,030083
    GBP 0,029255
    GBP 0,030083
    GBP 0,029023
    17.08.2025
    GBP 0,030459
    GBP 0,030083
    GBP 0,031281
    GBP 0,029976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 10 dakika ve 15 saniye

    Explore Our Other Products for AITECH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.952
    0.75%
    Piyasa değeriGBP 2,29T
    HacimGBP 24,5B
    2
    GBP 4.767,19
    0.92%
    Piyasa değeriGBP 575,44B
    HacimGBP 21,85B
    3
    GBP 3,04
    0.63%
    Piyasa değeriGBP 181B
    HacimGBP 3,34B
    5
    GBP 873,12
    1.84%
    Piyasa değeriGBP 121,62B
    HacimGBP 1,29B
    6
    GBP 207,47
    0.88%
    Piyasa değeriGBP 112,15B
    HacimGBP 7,11B
    9
    GBP 0,232916
    1.90%
    Piyasa değeriGBP 35,08B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    738
    GBP 0,072192
    0.96%
    Piyasa değeriGBP 44,03M
    HacimGBP 5,73M
    740
    Piyasa değeriGBP 44M
    HacimGBP 695
    739
    GBP 0,526348
    1.85%
    Piyasa değeriGBP 43,97M
    HacimGBP 5,76M
    Piyasa değeriGBP 43,88M
    HacimGBP 1,48M
    743
    GBP 0,745149
    0.79%
    Piyasa değeriGBP 43,84M
    HacimGBP 151.946

    Data provided by Coingecko API