Looped Hype (LHYPE) Canlı Fiyat

Looped Hype logo
LHYPELooped Hype
GBP 33,43+ 3.78%
Piyasa değeri
GBP 33,99M
3.13%
Hacim (24s)
GBP 257.328
21.89%
Dolaşımdaki miktar
1.016.373 LHYPE
Yayın tarihi
-

Data provided by Coingecko API

LHYPE Fiyat İstatistikleri

Fiyat / Looped Hype Fiyatı Bugün

Looped Hype Fiyatı
GBP 33,43

Fiyat Değişimi

GBP 1,22
3.78%
24s Düşük / 24s Yüksek
GBP 32,16 / GBP 33,86

Alım Satım Hacmi

GBP 257.328
21.89%
Hacim / Piyasa Değeri
0,0075708899
Piyasa hakimiyeti
0,0011504127%
Piyasa sıralaması
#841

Looped Hype Arzı

Daloşımdaki Arz
1.016.372,768 LHYPE
Toplam Arz
1.016.372,768 LHYPE
Maks Arz
0 LHYPE

Looped Hype piyasa değeri

Piyasa Değeri
GBP 33.989.135
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.989.135
2.57%

Dünkü Looped Hype Fiyatı

Dünkü Düşük / Yüksek
GBP 32,581893 / GBP 32,627829
Dünkü Açılış / Kapanış
GBP 32,627829 / GBP 32,581893
Dünkü Değişim
2.53%
Dünkü Hacim
GBP 180.215,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 42,716502 / GBP 51,015732
30g Düşük/30g Yüksek
GBP 32,211932 / GBP 33,130735
90g Düşük/90g Yüksek
GBP 32,211932 / GBP 37,839295
52 Hafta Düşük / 52 Hafta Yüksek
GBP 31,680523 / GBP 37,911933
Tüm Zamanlar YüksekAğu 27, 2025 (4 gün önce)
GBP 38,05
12.07%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 7,24
361.77%

Data provided by Coingecko API

LHYPE'den GBP'ye Dönüştürücü

Looped Hype
Looped HypeLHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looped Hype Fiyat Tablosu (LHYPE'den GBP'ye)

    LHYPEGBP TradingView tarafından

    Looped Hype Borsaları

    Instant crypto to crypto exchange coming soon!

    Looped Hype Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 32,937
    GBP 0
    GBP 33,074809
    GBP 32,211932
    29.08.2025
    GBP 33,813789
    GBP 32,937
    GBP 34,048169
    GBP 32,581783
    28.08.2025
    GBP 34,846956
    GBP 33,813789
    GBP 36,21009
    GBP 34,067751
    27.08.2025
    GBP 36,283013
    GBP 34,846956
    GBP 37,911933
    GBP 35,352741
    26.08.2025
    GBP 32,198876
    GBP 36,283013
    GBP 36,648671
    GBP 31,680523
    25.08.2025
    GBP 34,038018
    GBP 32,198876
    GBP 35,000827
    GBP 32,063525
    24.08.2025
    GBP 33,243621
    GBP 34,038018
    GBP 34,73258
    GBP 32,513704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for LHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.458
    0.00%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,09B
    2
    GBP 4.454,51
    1.47%
    Piyasa değeriGBP 537,4B
    HacimGBP 19,09B
    4
    GBP 2,82
    0.45%
    Piyasa değeriGBP 167,46B
    HacimGBP 3,1B
    5
    GBP 857,61
    0.22%
    Piyasa değeriGBP 119,35B
    HacimGBP 729,94M
    6
    GBP 203,11
    0.35%
    Piyasa değeriGBP 109,79B
    HacimGBP 5,34B
    9
    GBP 0,216362
    0.39%
    Piyasa değeriGBP 32,62B
    HacimGBP 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    839
    GBP 8,96
    3.43%
    Piyasa değeriGBP 34,14M
    HacimGBP 1,1M
    840
    GBP 0,00052858
    0.98%
    Piyasa değeriGBP 34,04M
    HacimGBP 5,32M
    843
    GBP 0,239863
    14.85%
    Piyasa değeriGBP 33,92M
    HacimGBP 236.018
    Piyasa değeriGBP 33,89M
    HacimGBP 1,69M

    Data provided by Coingecko API