Bonk Staked SOL (BONKSOL) Canlı Fiyat

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
GBP 166,71 -0.72%
Piyasa değeri
GBP 32,37M
0.71%
Hacim (24s)
GBP 54.200
0.62%
Dolaşımdaki miktar
194.162 BONKSOL
Yayın tarihi
-

Data provided by Coingecko API

BONKSOL Fiyat İstatistikleri

Fiyat / Bonk Staked SOL Fiyatı Bugün

Bonk Staked SOL Fiyatı
GBP 166,71

Fiyat Değişimi

GBP -1,2088539
0.72%
24s Düşük / 24s Yüksek
GBP 162,38 / GBP 170,6

Alım Satım Hacmi

GBP 54.200
0.62%
Hacim / Piyasa Değeri
0,0016742072
Piyasa hakimiyeti
0,0010957302%
Piyasa sıralaması
#846

Bonk Staked SOL Arzı

Daloşımdaki Arz
194.161,644 BONKSOL
Toplam Arz
194.161,644 BONKSOL
Maks Arz
0 BONKSOL

Bonk Staked SOL piyasa değeri

Piyasa Değeri
GBP 32.373.531
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.373.531
2.37%

Dünkü Bonk Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 162,43375 / GBP 163,30266
Dünkü Açılış / Kapanış
GBP 162,43375 / GBP 163,30266
Dünkü Değişim
2.36%
Dünkü Hacim
GBP 54.392,111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 210,12297 / GBP 245,66309
30g Düşük/30g Yüksek
GBP 162,43375 / GBP 174,56876
90g Düşük/90g Yüksek
GBP 162,43375 / GBP 179,77196
52 Hafta Düşük / 52 Hafta Yüksek
GBP 155,83686 / GBP 181,95724
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 256,77
35.10%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 82,77
101.32%

Data provided by Coingecko API

BONKSOL'den GBP'ye Dönüştürücü

Bonk Staked SOL
Bonk Staked SOLBONKSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Staked SOL Fiyat Tablosu (BONKSOL'den GBP'ye)

    BONKSOLGBP TradingView tarafından

    Bonk Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 168,126434
    GBP 0
    GBP 169,199756
    GBP 162,43375
    31.08.2025
    GBP 169,564324
    GBP 168,126434
    GBP 174,568759
    GBP 169,564324
    30.08.2025
    GBP 171,229781
    GBP 169,564324
    GBP 172,752163
    GBP 165,645593
    29.08.2025
    GBP 179,792118
    GBP 171,229781
    GBP 181,957244
    GBP 168,355666
    28.08.2025
    GBP 169,900132
    GBP 179,792118
    GBP 179,799557
    GBP 169,900132
    27.08.2025
    GBP 164,148149
    GBP 169,900132
    GBP 176,971013
    GBP 163,469088
    26.08.2025
    GBP 156,129184
    GBP 164,148149
    GBP 164,886996
    GBP 155,836857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for BONKSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.320
    1.32%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,2B
    2
    GBP 4.324,44
    1.58%
    Piyasa değeriGBP 521,43B
    HacimGBP 31,07B
    4
    GBP 2,76
    0.44%
    Piyasa değeriGBP 164,31B
    HacimGBP 7,67B
    5
    GBP 849,66
    1.26%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,62B
    6
    GBP 199,41
    0.08%
    Piyasa değeriGBP 107,87B
    HacimGBP 7,15B
    10
    GBP 0,210536
    0.36%
    Piyasa değeriGBP 31,71B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    842
    GBP 0,00118233
    0.84%
    Piyasa değeriGBP 32,54M
    HacimGBP 1,36M
    843
    GBP 32,22
    2.20%
    Piyasa değeriGBP 32,53M
    HacimGBP 400.818
    844
    GBP 0,03245262
    0.85%
    Piyasa değeriGBP 32,45M
    HacimGBP 2,82M
    Piyasa değeriGBP 32,37M
    HacimGBP 69.256
    848
    GBP 3.387,34
    1.65%
    Piyasa değeriGBP 32,33M
    HacimGBP 12.368

    Data provided by Coingecko API