SolMail (MAIL) Canlı Fiyat

SolMail logo
MAILSolMail
INR 0,078978 -10.65%
Piyasa değeri
INR 78,91M
11.20%
Hacim (24s)
INR 1.468.522
2.18%
Dolaşımdaki miktar
999.990.030 MAIL
Yayın tarihi
-

Data provided by Coingecko API

MAIL Fiyat İstatistikleri

Fiyat / SolMail Fiyatı Bugün

SolMail Fiyatı
INR 0,078978

Fiyat Değişimi

INR -0,009418308
10.65%
24s Düşük / 24s Yüksek
INR 0,076178 / INR 0,089765

Alım Satım Hacmi

INR 1.468.522
2.18%
Hacim / Piyasa Değeri
0,018609553
Piyasa hakimiyeti
0,000022571497%
Piyasa sıralaması
#4303

SolMail Arzı

Daloşımdaki Arz
999.990.027 MAIL
Toplam Arz
999.990.027 MAIL
Maks Arz
999.990.027 MAIL

SolMail piyasa değeri

Piyasa Değeri
INR 78.912.268
11.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 78.912.268
8.67%

Dünkü SolMail Fiyatı

Dünkü Düşük / Yüksek
INR 0,086241786 / INR 0,086572314
Dünkü Açılış / Kapanış
INR 0,086241786 / INR 0,086572314
Dünkü Değişim
8.60%
Dünkü Hacim
INR 825.023,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00080149527 / INR 0,0011075419
30g Düşük/30g Yüksek
INR 0,077334927 / INR 0,089623358
90g Düşük/90g Yüksek
INR 0,073686733 / INR 0,096721911
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,070091998 / INR 0,096721911
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
INR 6,53
98.79%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
INR 0,0199917
295.05%

Data provided by Coingecko API

MAIL'den INR'ye Dönüştürücü

SolMail
SolMailMAIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolMail Fiyat Tablosu (MAIL'den INR'ye)

    MAILINR TradingView tarafından

    SolMail Borsaları

    Instant crypto to crypto exchange coming soon!

    SolMail Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,088253
    INR 0
    INR 0,089623
    INR 0,08524
    26.08.2025
    INR 0,074319
    INR 0,088253
    INR 0,087941
    INR 0,073687
    25.08.2025
    INR 0,081957
    INR 0,074319
    INR 0,084634
    INR 0,076435
    24.08.2025
    INR 0,083473
    INR 0,081957
    INR 0,096722
    INR 0,081627
    23.08.2025
    INR 0,083567
    INR 0,083473
    INR 0,086126
    INR 0,082035
    22.08.2025
    INR 0,077376
    INR 0,083567
    INR 0,085046
    INR 0,070092
    21.08.2025
    INR 0,095967
    INR 0,077376
    INR 0,095967
    INR 0,078293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 26 saniye

    Explore Our Other Products for MAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.331
    0.03%
    Piyasa değeriINR 2,24T
    HacimINR 38,1B
    2
    INR 4.487,34
    3.10%
    Piyasa değeriINR 541,95B
    HacimINR 32,64B
    3
    INR 2,98
    2.08%
    Piyasa değeriINR 177,18B
    HacimINR 6,67B
    5
    INR 876,06
    1.13%
    Piyasa değeriINR 121,88B
    HacimINR 1,78B
    6
    INR 210,54
    0.59%
    Piyasa değeriINR 113,82B
    HacimINR 14,13B
    9
    INR 0,221514
    0.49%
    Piyasa değeriINR 33,38B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4300
    INR 0,079141
    15.01%
    Piyasa değeriINR 79,15M
    HacimINR 14,07M
    4301
    INR 0,272262
    5.30%
    Piyasa değeriINR 79,12M
    HacimINR 5,5M
    4302
    INR 0,340404
    4.72%
    Piyasa değeriINR 79,06M
    HacimINR 1,76M
    4304
    INR 0,080202
    0.18%
    Piyasa değeriINR 78,89M
    HacimINR 1,02M
    4305
    INR 0,083062
    3.32%
    Piyasa değeriINR 78,82M
    HacimINR 1,26M

    Data provided by Coingecko API