SolMail (MAIL) Canlı Fiyat

SolMail logo
MAILSolMail
JPY 0,231307+ 71.35%
Piyasa değeri
JPY 232,47M
73.15%
Hacim (24s)
JPY 19.342.246
2.92%
Dolaşımdaki miktar
999.990.030 MAIL
Yayın tarihi
-

Data provided by Coingecko API

MAIL Fiyat İstatistikleri

Fiyat / SolMail Fiyatı Bugün

SolMail Fiyatı
JPY 0,231307

Fiyat Değişimi

JPY 0,096315
71.35%
24s Düşük / 24s Yüksek
JPY 0,127586 / JPY 0,274755

Alım Satım Hacmi

JPY 19.342.246
2.92%
Hacim / Piyasa Değeri
0,083201426
Piyasa hakimiyeti
0,000039613677%
Piyasa sıralaması
#3566

SolMail Arzı

Daloşımdaki Arz
999.990.027 MAIL
Toplam Arz
999.990.027 MAIL
Maks Arz
999.990.027 MAIL

SolMail piyasa değeri

Piyasa Değeri
JPY 232.474.930
73.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 232.474.930
6.83%

Dünkü SolMail Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24756763 / JPY 0,25146484
Dünkü Açılış / Kapanış
JPY 0,24756763 / JPY 0,25146484
Dünkü Değişim
7.30%
Dünkü Hacim
JPY 16.935.912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00080149527 / JPY 0,0017118524
30g Düşük/30g Yüksek
JPY 0,12952295 / JPY 0,25146484
90g Düşük/90g Yüksek
JPY 0,1240497 / JPY 0,25146484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11911021 / JPY 0,25146484
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 11,85
98.05%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
JPY 0,03336923
593.28%

Data provided by Coingecko API

MAIL'den JPY'ye Dönüştürücü

SolMail
SolMailMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolMail Fiyat Tablosu (MAIL'den JPY'ye)

    MAILJPY TradingView tarafından

    SolMail Borsaları

    Instant crypto to crypto exchange coming soon!

    SolMail Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,143675
    JPY 0
    JPY 0,251465
    JPY 0,129523
    27.08.2025
    JPY 0,148514
    JPY 0,143675
    JPY 0,151064
    JPY 0,143575
    26.08.2025
    JPY 0,12542
    JPY 0,148514
    JPY 0,147967
    JPY 0,12405
    25.08.2025
    JPY 0,138201
    JPY 0,12542
    JPY 0,142819
    JPY 0,128901
    24.08.2025
    JPY 0,140469
    JPY 0,138201
    JPY 0,162913
    JPY 0,137427
    23.08.2025
    JPY 0,140637
    JPY 0,140469
    JPY 0,144943
    JPY 0,138059
    22.08.2025
    JPY 0,131499
    JPY 0,140637
    JPY 0,143126
    JPY 0,11911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 54 saniye

    Explore Our Other Products for MAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.916
    2.64%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,79B
    2
    JPY 4.356,73
    5.09%
    Piyasa değeriJPY 525,62B
    HacimJPY 31,36B
    3
    JPY 2,88
    3.86%
    Piyasa değeriJPY 171,35B
    HacimJPY 6,02B
    5
    JPY 857,67
    1.12%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,66B
    6
    JPY 208,7
    1.72%
    Piyasa değeriJPY 112,77B
    HacimJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3557
    JPY 0,429703
    1.84%
    Piyasa değeriJPY 233,36M
    HacimJPY 18,33M
    3559
    JPY 0,754875
    0.86%
    Piyasa değeriJPY 233,14M
    HacimJPY 393.037
    3561
    JPY 4,29
    13.29%
    Piyasa değeriJPY 232,88M
    HacimJPY 8,33M
    3562
    JPY 0,272549
    1.29%
    Piyasa değeriJPY 232,12M
    HacimJPY 21.804
    3564
    JPY 2.339,77
    22.19%
    Piyasa değeriJPY 231,89M
    HacimJPY 10,35M

    Data provided by Coingecko API