Solmax (SOLMAX) Canlı Fiyat

Solmax logo
SOLMAXSolmax
0,105357+ 4.34%
Piyasa değeri
€31.444
4.36%
Hacim (24s)
15
0.72%
Dolaşımdaki miktar
299.552 SOLMAX
Yayın tarihi
-

Data provided by Coingecko API

SOLMAX Fiyat İstatistikleri

Fiyat / Solmax Fiyatı Bugün

Solmax Fiyatı
€0,105357

Fiyat Değişimi

€0,00438621
4.34%
24s Düşük / 24s Yüksek
€0,0999 / €0,106632

Alım Satım Hacmi

€15
0.72%
Hacim / Piyasa Değeri
0,00047703854
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9080

Solmax Arzı

Daloşımdaki Arz
299.551,892 SOLMAX
Toplam Arz
299.551,892 SOLMAX
Maks Arz
314.600 SOLMAX

Solmax piyasa değeri

Piyasa Değeri
€31.444
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

€31.444
4.31%

Dünkü Solmax Fiyatı

Dünkü Düşük / Yüksek
€0,10026964 / €0,10099233
Dünkü Açılış / Kapanış
€0,10099233 / €0,10026964
Dünkü Değişim
4.70%
Dünkü Hacim
€272,73168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,07670758 / €0,12419469
30g Düşük/30g Yüksek
€0,082271911 / €0,10099233
90g Düşük/90g Yüksek
€0,065646424 / €0,10099233
52 Hafta Düşük / 52 Hafta Yüksek
€0,065646424 / €0,10099233
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
€9,23
98.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,02936455
259.12%

Data provided by Coingecko API

SOLMAX'den EUR'ye Dönüştürücü

Solmax
SolmaxSOLMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solmax Fiyat Tablosu (SOLMAX'den EUR'ye)

    SOLMAXEUR TradingView tarafından

    Solmax Borsaları

    Instant crypto to crypto exchange coming soon!

    Solmax Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,083762
    €0
    €0,085556
    €0,082272
    31.08.2025
    €0,081775
    €0,083762
    €0,095844
    €0,080828
    30.08.2025
    €0,066728
    €0,081775
    €0,089379
    €0,066108
    29.08.2025
    €0,071635
    €0,066728
    €0,072338
    €0,065646
    28.08.2025
    €0,069003
    €0,071635
    €0,080194
    €0,069003
    27.08.2025
    €0,069467
    €0,069003
    €0,077803
    €0,068691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for SOLMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.916
    0.41%
    Piyasa değeri€2,23T
    Hacim€36,97B
    2
    4.461,45
    3.12%
    Piyasa değeri€538,8B
    Hacim€30,23B
    3
    2,85
    0.19%
    Piyasa değeri€169,42B
    Hacim€4,4B
    5
    855,26
    0.28%
    Piyasa değeri€119,1B
    Hacim€876,51M
    6
    208,76
    0.68%
    Piyasa değeri€113,01B
    Hacim€7,44B
    9
    0,22
    2.79%
    Piyasa değeri€33,4B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9077
    0,00003153
    0.14%
    Piyasa değeri€31.532
    Hacim€24
    9078
    0,00003488
    13.37%
    Piyasa değeri€31.515
    Hacim€925
    9079
    0,00031434
    1.81%
    Piyasa değeri€31.467
    Hacim€158
    9081
    0,00003148
    0%
    Piyasa değeri€31.476
    Hacim€3
    9082
    0,00005331
    0.30%
    Piyasa değeri€31.391
    Hacim€134

    Data provided by Coingecko API