Solmax (SOLMAX) Canlı Fiyat

Solmax logo
SOLMAXSolmax
JPY 17,48+ 1.19%
Piyasa değeri
JPY 5,24M
1.74%
Hacim (24s)
JPY 1.741
0.10%
Dolaşımdaki miktar
299.552 SOLMAX
Yayın tarihi
-

Data provided by Coingecko API

SOLMAX Fiyat İstatistikleri

Fiyat / Solmax Fiyatı Bugün

Solmax Fiyatı
JPY 17,48

Fiyat Değişimi

JPY 0,206279
1.19%
24s Düşük / 24s Yüksek
JPY 17,18 / JPY 17,58

Alım Satım Hacmi

JPY 1.740,65
0.10%
Hacim / Piyasa Değeri
0,00033233568
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9293

Solmax Arzı

Daloşımdaki Arz
299.551,892 SOLMAX
Toplam Arz
299.551,892 SOLMAX
Maks Arz
314.600 SOLMAX

Solmax piyasa değeri

Piyasa Değeri
JPY 5.237.626
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.237.626
1.80%

Dünkü Solmax Fiyatı

Dünkü Düşük / Yüksek
JPY 17,167544 / JPY 17,18483
Dünkü Açılış / Kapanış
JPY 17,18483 / JPY 17,167544
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 2.283,8564

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10526171 / JPY 0,12686621
30g Düşük/30g Yüksek
JPY 16,458002 / JPY 17,378457
90g Düşük/90g Yüksek
JPY 15,558698 / JPY 18,718072
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,558698 / JPY 18,718072
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
JPY 1.449,17
98.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,94
253.63%

Data provided by Coingecko API

SOLMAX'den JPY'ye Dönüştürücü

Solmax
SolmaxSOLMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solmax Fiyat Tablosu (SOLMAX'den JPY'ye)

    SOLMAXJPY TradingView tarafından

    Solmax Borsaları

    Instant crypto to crypto exchange coming soon!

    Solmax Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 16,92282
    JPY 0
    JPY 17,378457
    JPY 16,757459
    09.09.2025
    JPY 18,555223
    JPY 16,92282
    JPY 18,555223
    JPY 16,458002
    08.09.2025
    JPY 15,94268
    JPY 18,555223
    JPY 18,718072
    JPY 15,852163
    06.09.2025
    JPY 15,676022
    JPY 0
    JPY 15,808958
    JPY 15,558698
    04.09.2025
    JPY 18,284708
    JPY 0
    JPY 18,361352
    JPY 17,870334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 25 saniye

    Explore Our Other Products for SOLMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.320
    0.56%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,62B
    2
    JPY 4.421,17
    2.13%
    Piyasa değeriJPY 533,6B
    HacimJPY 32,4B
    3
    JPY 3,02
    1.38%
    Piyasa değeriJPY 179,95B
    HacimJPY 5,08B
    5
    JPY 896,86
    0.68%
    Piyasa değeriJPY 124,81B
    HacimJPY 1,27B
    6
    JPY 225,76
    1.73%
    Piyasa değeriJPY 122,44B
    HacimJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Piyasa değeriJPY 37,89B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9290
    JPY 0,00524407
    0.88%
    Piyasa değeriJPY 5,24M
    HacimJPY 7.719
    9291
    JPY 0,075675
    0%
    Piyasa değeriJPY 5,25M
    HacimJPY 17.337
    9292
    JPY 0,00019417
    0%
    Piyasa değeriJPY 5,24M
    HacimJPY 2.393
    9294
    JPY 0,00520908
    0%
    Piyasa değeriJPY 5,21M
    HacimJPY 941
    9295
    JPY 1,57
    0.85%
    Piyasa değeriJPY 5,23M
    HacimJPY 3.851

    Data provided by Coingecko API