Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) Canlı Fiyat

Solv Protocol SolvBTC.CORE logo
SOLVBTC.CORESolv Protocol SolvBTC.CORE
BRL 589.841+ 4.19%
Piyasa değeri
BRL 205,79M
1.49%
Hacim (24s)
BRL 1.424.573
6.35%
Dolaşımdaki miktar
349 SOLVBTC.CORE
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.CORE Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC.CORE Fiyatı Bugün

Solv Protocol SolvBTC.CORE Fiyatı
BRL 589.841

Fiyat Değişimi

BRL 23.695
4.19%
24s Düşük / 24s Yüksek
BRL 566.147 / BRL 605.741

Alım Satım Hacmi

BRL 1.424.573
6.35%
Hacim / Piyasa Değeri
0,0069226217
Piyasa hakimiyeti
0,00095076681%
Piyasa sıralaması
#941

Solv Protocol SolvBTC.CORE Arzı

Daloşımdaki Arz
348,906 SOLVBTC.CORE
Toplam Arz
348,906 SOLVBTC.CORE
Maks Arz
21.000.000 SOLVBTC.CORE

Solv Protocol SolvBTC.CORE piyasa değeri

Piyasa Değeri
BRL 205.785.190
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 205.785.190
3.38%

Dünkü Solv Protocol SolvBTC.CORE Fiyatı

Dünkü Düşük / Yüksek
BRL 569.123,16 / BRL 571.959,32
Dünkü Açılış / Kapanış
BRL 571.959,32 / BRL 569.123,16
Dünkü Değişim
3.38%
Dünkü Hacim
BRL 1.013.837,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 103.852,66 / BRL 115.561,34
30g Düşük/30g Yüksek
BRL 563.857,62 / BRL 613.544,36
90g Düşük/90g Yüksek
BRL 563.857,62 / BRL 614.381,31
52 Hafta Düşük / 52 Hafta Yüksek
BRL 563.857,62 / BRL 633.945,86
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
BRL 1.213.690
51.28%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
BRL 372.177
58.87%

Data provided by Coingecko API

SOLVBTC.CORE'den BRL'ye Dönüştürücü

Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.CORE Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC.CORE Fiyat Tablosu (SOLVBTC.CORE'den BRL'ye)

    SOLVBTC.COREBRL TradingView tarafından

    Solv Protocol SolvBTC.CORE Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC.CORE Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 606.246,651413
    BRL 0
    BRL 613.544,363065
    BRL 563.857,61917
    28.08.2025
    BRL 599.547,302195
    BRL 606.246,651413
    BRL 614.381,30591
    BRL 599.405,419113
    27.08.2025
    BRL 605.042,142156
    BRL 599.547,302195
    BRL 608.558,153172
    BRL 600.882,125563
    26.08.2025
    BRL 594.986,188425
    BRL 605.042,142156
    BRL 605.981,435435
    BRL 591.658,907303
    25.08.2025
    BRL 614.518,17054
    BRL 594.986,188425
    BRL 614.591,860171
    BRL 590.896,370727
    24.08.2025
    BRL 623.495,728068
    BRL 614.518,17054
    BRL 625.769,063556
    BRL 611.930,548676
    23.08.2025
    BRL 633.945,860805
    BRL 623.495,728068
    BRL 633.945,860805
    BRL 620.605,02041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 9 saniye

    Explore Our Other Products for SOLVBTC.CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.566
    0.22%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,91B
    2
    BRL 4.342,06
    0.58%
    Piyasa değeriBRL 524,27B
    HacimBRL 18,96B
    4
    BRL 2,8
    0.36%
    Piyasa değeriBRL 166,73B
    HacimBRL 3,78B
    5
    BRL 859,01
    0.01%
    Piyasa değeriBRL 119,55B
    HacimBRL 748,31M
    6
    BRL 200,46
    1.28%
    Piyasa değeriBRL 108,47B
    HacimBRL 6,01B
    9
    BRL 0,22
    1.33%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    938
    BRL 589.583
    0.19%
    Piyasa değeriBRL 207,86M
    HacimBRL 870.118
    939
    BRL 1.335,15
    1.21%
    Piyasa değeriBRL 207,78M
    HacimBRL 1,35M
    940
    BRL 0,2
    1.94%
    Piyasa değeriBRL 207,75M
    HacimBRL 285.320
    942
    Piyasa değeriBRL 205,77M
    HacimBRL 93,08M
    943
    BRL 2,86
    0.74%
    Piyasa değeriBRL 205,68M
    HacimBRL 19,73M

    Data provided by Coingecko API