Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) Canlı Fiyat

Solv Protocol SolvBTC.CORE logo
SOLVBTC.CORESolv Protocol SolvBTC.CORE
GBP 82.467 -2.80%
Piyasa değeri
GBP 28,87M
2.80%
Hacim (24s)
GBP 165.302
7.03%
Dolaşımdaki miktar
350 SOLVBTC.CORE
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.CORE Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC.CORE Fiyatı Bugün

Solv Protocol SolvBTC.CORE Fiyatı
GBP 82.467

Fiyat Değişimi

GBP -2.378,2242
2.80%
24s Düşük / 24s Yüksek
GBP 82.461 / GBP 85.890

Alım Satım Hacmi

GBP 165.302
7.03%
Hacim / Piyasa Değeri
0,0057256514
Piyasa hakimiyeti
0,00099342862%
Piyasa sıralaması
#941

Solv Protocol SolvBTC.CORE Arzı

Daloşımdaki Arz
350,084 SOLVBTC.CORE
Toplam Arz
350,084 SOLVBTC.CORE
Maks Arz
21.000.000 SOLVBTC.CORE

Solv Protocol SolvBTC.CORE piyasa değeri

Piyasa Değeri
GBP 28.870.427
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.870.427
1.67%

Dünkü Solv Protocol SolvBTC.CORE Fiyatı

Dünkü Düşük / Yüksek
GBP 83.687,143 / GBP 84.040,305
Dünkü Açılış / Kapanış
GBP 84.040,305 / GBP 83.687,143
Dünkü Değişim
1.67%
Dünkü Hacim
GBP 157.659,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 111.930,37 / GBP 117.493,18
30g Düşük/30g Yüksek
GBP 83.502,335 / GBP 85.594,029
90g Düşük/90g Yüksek
GBP 83.502,335 / GBP 86.895,37
52 Hafta Düşük / 52 Hafta Yüksek
GBP 83.502,335 / GBP 86.895,37
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
GBP 157.500
47.62%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
GBP 50.307
64.00%

Data provided by Coingecko API

SOLVBTC.CORE'den GBP'ye Dönüştürücü

Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.CORE Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC.CORE Fiyat Tablosu (SOLVBTC.CORE'den GBP'ye)

    SOLVBTC.COREGBP TradingView tarafından

    Solv Protocol SolvBTC.CORE Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC.CORE Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 85.048,973832
    GBP 0
    GBP 85.594,029201
    GBP 83.502,334935
    23.08.2025
    GBP 86.461,695211
    GBP 85.048,973832
    GBP 86.461,695211
    GBP 84.642,183882
    22.08.2025
    GBP 83.739,000666
    GBP 86.461,695211
    GBP 86.895,370371
    GBP 83.538,106643
    21.08.2025
    GBP 84.864,414684
    GBP 83.739,000666
    GBP 85.224,261664
    GBP 83.745,735355
    20.08.2025
    GBP 83.815,51492
    GBP 84.864,414684
    GBP 85.372,532825
    GBP 83.682,96975
    19.08.2025
    GBP 85.749,609647
    GBP 83.815,51492
    GBP 86.562,171585
    GBP 83.517,705257
    18.08.2025
    GBP 86.669,099563
    GBP 85.749,609647
    GBP 86.669,099563
    GBP 84.523,426795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for SOLVBTC.CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.222
    2.30%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,97B
    2
    GBP 4.677,17
    2.01%
    Piyasa değeriGBP 567,53B
    HacimGBP 45,03B
    3
    GBP 2,98
    2.03%
    Piyasa değeriGBP 178,01B
    HacimGBP 6,12B
    5
    GBP 872,98
    0.29%
    Piyasa değeriGBP 121,86B
    HacimGBP 1,95B
    6
    GBP 203,61
    2.14%
    Piyasa değeriGBP 110,36B
    HacimGBP 12,08B
    9
    GBP 0,226096
    3.31%
    Piyasa değeriGBP 34,2B
    HacimGBP 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    944
    GBP 0,121151
    4.87%
    Piyasa değeriGBP 28,95M
    HacimGBP 43,11M
    945
    GBP 0,503558
    1.80%
    Piyasa değeriGBP 28,92M
    HacimGBP 9.324
    946
    GBP 0,03188553
    3.63%
    Piyasa değeriGBP 28,9M
    HacimGBP 3,78M
    948
    GBP 0,741701
    0.09%
    Piyasa değeriGBP 28,77M
    HacimGBP 121.976
    949
    GBP 83.225
    2.12%
    Piyasa değeriGBP 28,78M
    HacimGBP 219.287

    Data provided by Coingecko API