Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) Canlı Fiyat

Solv Protocol SolvBTC.CORE logo
SOLVBTC.CORESolv Protocol SolvBTC.CORE
JPY 16.918.570 -0.77%
Piyasa değeri
JPY 5,92B
0.77%
Hacim (24s)
JPY 12.096.977
1.67%
Dolaşımdaki miktar
350 SOLVBTC.CORE
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.CORE Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC.CORE Fiyatı Bugün

Solv Protocol SolvBTC.CORE Fiyatı
JPY 16.918.570

Fiyat Değişimi

JPY -130.483,22
0.77%
24s Düşük / 24s Yüksek
JPY 16.824.857 / JPY 17.121.205

Alım Satım Hacmi

JPY 12.096.977
1.67%
Hacim / Piyasa Değeri
0,0020424092
Piyasa hakimiyeti
0,0010232158%
Piyasa sıralaması
#927

Solv Protocol SolvBTC.CORE Arzı

Daloşımdaki Arz
350,084 SOLVBTC.CORE
Toplam Arz
350,084 SOLVBTC.CORE
Maks Arz
21.000.000 SOLVBTC.CORE

Solv Protocol SolvBTC.CORE piyasa değeri

Piyasa Değeri
JPY 5.922.895.800
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.922.895.800
0.17%

Dünkü Solv Protocol SolvBTC.CORE Fiyatı

Dünkü Düşük / Yüksek
JPY 16.852.029 / JPY 16.928.166
Dünkü Açılış / Kapanış
JPY 16.928.166 / JPY 16.852.029
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 17.333.983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 112.071,66 / JPY 118.888,61
30g Düşük/30g Yüksek
JPY 16.824.902 / JPY 17.262.889
90g Düşük/90g Yüksek
JPY 16.597.044 / JPY 17.262.889
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.597.044 / JPY 17.482.541
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
JPY 30.536.329
44.60%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
JPY 9.858.339
71.61%

Data provided by Coingecko API

SOLVBTC.CORE'den JPY'ye Dönüştürücü

Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORESOLVBTC.CORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.CORE Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC.CORE Fiyat Tablosu (SOLVBTC.CORE'den JPY'ye)

    SOLVBTC.COREJPY TradingView tarafından

    Solv Protocol SolvBTC.CORE Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC.CORE Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 17.186.578,293373
    JPY 0
    JPY 17.186.578,293373
    JPY 16.824.901,6706
    22.08.2025
    JPY 16.671.054,281445
    JPY 17.186.578,293373
    JPY 17.262.889,397828
    JPY 16.661.989,482188
    21.08.2025
    JPY 16.839.492,446735
    JPY 16.671.054,281445
    JPY 16.909.683,14489
    JPY 16.642.149,527886
    20.08.2025
    JPY 16.698.678,633416
    JPY 16.839.492,446735
    JPY 16.927.729,561371
    JPY 16.597.044,135555
    19.08.2025
    JPY 17.132.681,647332
    JPY 16.698.678,633416
    JPY 17.272.273,84916
    JPY 16.614.107,646317
    18.08.2025
    JPY 17.299.247,634736
    JPY 17.132.681,647332
    JPY 17.299.247,634736
    JPY 16.884.606,75029
    17.08.2025
    JPY 17.247.331,686934
    JPY 17.299.247,634736
    JPY 17.482.540,931966
    JPY 17.231.233,168298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for SOLVBTC.CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.070
    0.70%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,14B
    2
    JPY 4.788,66
    1.00%
    Piyasa değeriJPY 577,96B
    HacimJPY 21,71B
    3
    JPY 3,05
    0.40%
    Piyasa değeriJPY 181,45B
    HacimJPY 3,61B
    5
    JPY 878,77
    1.12%
    Piyasa değeriJPY 122,45B
    HacimJPY 1,29B
    6
    JPY 209,44
    1.08%
    Piyasa değeriJPY 113,24B
    HacimJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Piyasa değeriJPY 35,56B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    924
    JPY 3,7
    0.01%
    Piyasa değeriJPY 5,99B
    HacimJPY 19.946
    925
    JPY 68,53
    0.65%
    Piyasa değeriJPY 5,99B
    HacimJPY 22,47M
    926
    JPY 21,95
    10.13%
    Piyasa değeriJPY 5,93B
    HacimJPY 12,65B
    930
    Piyasa değeriJPY 5,91B
    HacimJPY 4,68B
    928
    Piyasa değeriJPY 5,9B
    HacimJPY 13,43M

    Data provided by Coingecko API