SolXenCat (XENCAT) Canlı Fiyat

SolXenCat logo
XENCATSolXenCat
JPY 0,130875+ 23.47%
Piyasa değeri
JPY 130,87M
23.58%
Hacim (24s)
JPY 4.251.743
0.24%
Dolaşımdaki miktar
999.967.060 XENCAT
Yayın tarihi
-

Data provided by Coingecko API

XENCAT Fiyat İstatistikleri

Fiyat / SolXenCat Fiyatı Bugün

SolXenCat Fiyatı
JPY 0,130875

Fiyat Değişimi

JPY 0,02487351
23.47%
24s Düşük / 24s Yüksek
JPY 0,100811 / JPY 0,133255

Alım Satım Hacmi

JPY 4.251.743
0.24%
Hacim / Piyasa Değeri
0,032488158
Piyasa hakimiyeti
0,000022435657%
Piyasa sıralaması
#4369

SolXenCat Arzı

Daloşımdaki Arz
999.967.057 XENCAT
Toplam Arz
999.967.057 XENCAT
Maks Arz
999.967.057 XENCAT

SolXenCat piyasa değeri

Piyasa Değeri
JPY 130.870.550
23.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 130.870.550
0.20%

Dünkü SolXenCat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13025347 / JPY 0,13098214
Dünkü Açılış / Kapanış
JPY 0,13098214 / JPY 0,13025347
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 4.173.667

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047486356 / JPY 0,00090433743
30g Düşük/30g Yüksek
JPY 0,10128173 / JPY 0,13325367
90g Düşük/90g Yüksek
JPY 0,086776386 / JPY 0,13325367
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,070542051 / JPY 0,13325367
Tüm Zamanlar YüksekMay 13, 2025 (4 ay önce)
JPY 0,428131
69.57%
Tüm Zamanlar DüşükTem 10, 2024 (1 yıl önce)
JPY 0,00671233
1840.64%

Data provided by Coingecko API

XENCAT'den JPY'ye Dönüştürücü

SolXenCat
SolXenCatXENCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENCAT Safely with 3Commas

Use a proven backtested strategy for XENCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolXenCat Fiyat Tablosu (XENCAT'den JPY'ye)

    XENCATJPY TradingView tarafından

    SolXenCat Borsaları

    Instant crypto to crypto exchange coming soon!

    SolXenCat Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,106301
    JPY 0
    JPY 0,133254
    JPY 0,101282
    09.09.2025
    JPY 0,108035
    JPY 0,106301
    JPY 0,110469
    JPY 0,103028
    08.09.2025
    JPY 0,090472
    JPY 0,108035
    JPY 0,109563
    JPY 0,086797
    07.09.2025
    JPY 0,087826
    JPY 0,090472
    JPY 0,093514
    JPY 0,086776
    06.09.2025
    JPY 0,087401
    JPY 0,087826
    JPY 0,089184
    JPY 0,08521
    05.09.2025
    JPY 0,071991
    JPY 0,087401
    JPY 0,09451
    JPY 0,071392
    04.09.2025
    JPY 0,076558
    JPY 0,071991
    JPY 0,076904
    JPY 0,070542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 26 dakika ve 47 saniye

    Explore Our Other Products for XENCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.839
    2.38%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,09B
    2
    JPY 4.347,88
    1.09%
    Piyasa değeriJPY 524,81B
    HacimJPY 34,2B
    3
    JPY 2,98
    1.57%
    Piyasa değeriJPY 177,9B
    HacimJPY 4,31B
    5
    JPY 891,65
    1.51%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,81B
    6
    JPY 225,13
    4.16%
    Piyasa değeriJPY 122B
    HacimJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Piyasa değeriJPY 36,92B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4356
    JPY 0,00000001
    2.50%
    Piyasa değeriJPY 131,27M
    HacimJPY 788.254
    4357
    JPY 20,95
    0.16%
    Piyasa değeriJPY 131,16M
    HacimJPY 630.662
    4361
    JPY 0,261519
    4.22%
    Piyasa değeriJPY 130,95M
    HacimJPY 907.117
    4358
    JPY 1,48
    10.07%
    Piyasa değeriJPY 130,84M
    HacimJPY 1,06M
    4359
    JPY 0,130872
    4.36%
    Piyasa değeriJPY 130,71M
    HacimJPY 11,19M

    Data provided by Coingecko API