XP Network (XPNET) Canlı Fiyat

XP Network logo
XPNETXP Network
JPY 0,069388+ 1.28%
Piyasa değeri
JPY 49,47M
1.21%
Hacim (24s)
JPY 3.107.266
1.24%
Dolaşımdaki miktar
712.985.580 XPNET
Yayın tarihi
-

Data provided by Coingecko API

XPNET Fiyat İstatistikleri

Fiyat / XP Network Fiyatı Bugün

XP Network Fiyatı
JPY 0,069388

Fiyat Değişimi

JPY 0,00087977
1.28%
24s Düşük / 24s Yüksek
JPY 0,068181 / JPY 0,069681

Alım Satım Hacmi

JPY 3.107.266
1.24%
Hacim / Piyasa Değeri
0,062807786
Piyasa hakimiyeti
0,0000085466923%
Piyasa sıralaması
#5683

XP Network Arzı

Daloşımdaki Arz
712.985.577 XPNET
Toplam Arz
1.000.000.000 XPNET
Maks Arz
1.000.000.000 XPNET

XP Network piyasa değeri

Piyasa Değeri
JPY 49.472.624
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 69.387.972
0.32%

Dünkü XP Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,069604842 / JPY 0,069619904
Dünkü Açılış / Kapanış
JPY 0,069619904 / JPY 0,069604842
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 3.194.719,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00043544693 / JPY 0,00048344734
30g Düşük/30g Yüksek
JPY 0,065428634 / JPY 0,069619904
90g Düşük/90g Yüksek
JPY 0,064234344 / JPY 0,069619904
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064234344 / JPY 0,071097942
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
JPY 13,09
99.47%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,04382596
58.33%

Data provided by Coingecko API

XPNET'den JPY'ye Dönüştürücü

XP Network
XP NetworkXPNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPNET Safely with 3Commas

Use a proven backtested strategy for XPNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XP Network Fiyat Tablosu (XPNET'den JPY'ye)

    XPNETJPY TradingView tarafından

    XP Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XP Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,065468
    JPY 0
    JPY 0,06962
    JPY 0,065468
    21.08.2025
    JPY 0,067484
    JPY 0,065468
    JPY 0,067529
    JPY 0,065429
    20.08.2025
    JPY 0,064491
    JPY 0,067484
    JPY 0,06752
    JPY 0,064234
    19.08.2025
    JPY 0,067475
    JPY 0,064491
    JPY 0,067475
    JPY 0,065464
    18.08.2025
    JPY 0,067887
    JPY 0,067475
    JPY 0,067977
    JPY 0,065393
    17.08.2025
    JPY 0,067894
    JPY 0,067887
    JPY 0,071098
    JPY 0,067792
    16.08.2025
    JPY 0,067211
    JPY 0,067894
    JPY 0,068727
    JPY 0,067088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 6 saniye

    Explore Our Other Products for XPNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.971
    1.08%
    Piyasa değeriJPY 2,29T
    HacimJPY 33,41B
    2
    JPY 4.743,74
    0.15%
    Piyasa değeriJPY 572,77B
    HacimJPY 44,07B
    3
    JPY 3,02
    0.90%
    Piyasa değeriJPY 179,43B
    HacimJPY 6,23B
    5
    JPY 882,9
    0.10%
    Piyasa değeriJPY 122,97B
    HacimJPY 1,97B
    6
    JPY 203,09
    4.15%
    Piyasa değeriJPY 109,76B
    HacimJPY 9,63B
    9
    JPY 0,236016
    0.56%
    Piyasa değeriJPY 35,52B
    HacimJPY 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5680
    JPY 0,00005833
    1.79%
    Piyasa değeriJPY 49,51M
    HacimJPY 7.193
    5681
    JPY 1,65
    7.61%
    Piyasa değeriJPY 49,51M
    HacimJPY 153.486
    5682
    JPY 0,497579
    0%
    Piyasa değeriJPY 49,76M
    HacimJPY 6,77M
    5684
    JPY 0,262158
    0.20%
    Piyasa değeriJPY 49,47M
    HacimJPY 139.296
    5685
    JPY 0,052449
    1.86%
    Piyasa değeriJPY 49,43M
    HacimJPY 1,03M

    Data provided by Coingecko API