Soneium Bridged USDT (Soneium) (USDT) Canlı Fiyat

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
JPY 147,32+ 0.92%
Piyasa değeri
JPY 45,52M
1.30%
Hacim (24s)
JPY 12.338.554
3.32%
Dolaşımdaki miktar
307.854 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Soneium Bridged USDT (Soneium) Fiyatı Bugün

Soneium Bridged USDT (Soneium) Fiyatı
JPY 147,32

Fiyat Değişimi

JPY 1,35
0.92%
24s Düşük / 24s Yüksek
JPY 144,72 / JPY 148,72

Alım Satım Hacmi

JPY 12.338.554
3.32%
Hacim / Piyasa Değeri
0,27102997
Piyasa hakimiyeti
0,0000077573962%
Piyasa sıralaması
#5735

Soneium Bridged USDT (Soneium) Arzı

Daloşımdaki Arz
307.853,696 USDT
Toplam Arz
307.853,696 USDT
Maks Arz
0 USDT

Soneium Bridged USDT (Soneium) piyasa değeri

Piyasa Değeri
JPY 45.524.685
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.524.685
0.81%

Dünkü Soneium Bridged USDT (Soneium) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,4649 / JPY 146,91028
Dünkü Açılış / Kapanış
JPY 146,91028 / JPY 146,4649
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 8.759.728,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98689614 / JPY 1,0217788
30g Düşük/30g Yüksek
JPY 145,20102 / JPY 147,81295
90g Düşük/90g Yüksek
JPY 145,20102 / JPY 151,08503
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,91978 / JPY 151,08503
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
JPY 165,71
11.05%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
JPY 136,69
7.83%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged USDT (Soneium) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Soneium Bridged USDT (Soneium) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,422
    JPY 825.069
    Recently

    Soneium Bridged USDT (Soneium) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 145,379663
    JPY 0
    JPY 147,812947
    JPY 145,204959
    28.08.2025
    JPY 147,081044
    JPY 145,379663
    JPY 147,534191
    JPY 145,201016
    27.08.2025
    JPY 150,676101
    JPY 147,081044
    JPY 151,085034
    JPY 147,066229
    26.08.2025
    JPY 147,592378
    JPY 150,676101
    JPY 150,66997
    JPY 146,513464
    25.08.2025
    JPY 147,106813
    JPY 147,592378
    JPY 148,417081
    JPY 146,328696
    24.08.2025
    JPY 146,479345
    JPY 147,106813
    JPY 147,949255
    JPY 144,919777
    23.08.2025
    JPY 146,688077
    JPY 146,479345
    JPY 147,195962
    JPY 145,668264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 11 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.067
    3.12%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,99B
    2
    JPY 4.331,78
    3.31%
    Piyasa değeriJPY 522,33B
    HacimJPY 36,94B
    4
    JPY 2,8
    4.74%
    Piyasa değeriJPY 166,66B
    HacimJPY 8,33B
    5
    JPY 858,84
    1.65%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,49B
    6
    JPY 204,89
    4.81%
    Piyasa değeriJPY 110,59B
    HacimJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Piyasa değeriJPY 32,63B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5732
    JPY 0,072557
    0.70%
    Piyasa değeriJPY 45,55M
    HacimJPY 3,91M
    5733
    JPY 4,03
    14.21%
    Piyasa değeriJPY 45,51M
    HacimJPY 771.559
    5734
    JPY 0,0458536
    4.81%
    Piyasa değeriJPY 45,48M
    HacimJPY 763.679
    5737
    JPY 0,04559046
    5.69%
    Piyasa değeriJPY 45,45M
    HacimJPY 31.800
    5738
    JPY 0,04542199
    4.14%
    Piyasa değeriJPY 45,42M
    HacimJPY 70.321

    Data provided by Coingecko API