Soneium Bridged USDT (Soneium) (USDT) Canlı Fiyat

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
INR 87,89 -1.27%
Piyasa değeri
INR 42,32M
1.62%
Hacim (24s)
INR 11.475.746
13.60%
Dolaşımdaki miktar
483.277 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Soneium Bridged USDT (Soneium) Fiyatı Bugün

Soneium Bridged USDT (Soneium) Fiyatı
INR 87,89

Fiyat Değişimi

INR -1,1345287
1.27%
24s Düşük / 24s Yüksek
INR 86,88 / INR 89,05

Alım Satım Hacmi

INR 11.475.746
13.60%
Hacim / Piyasa Değeri
0,27118343
Piyasa hakimiyeti
0,000012445378%
Piyasa sıralaması
#5150

Soneium Bridged USDT (Soneium) Arzı

Daloşımdaki Arz
483.277,02 USDT
Toplam Arz
483.277,02 USDT
Maks Arz
0 USDT

Soneium Bridged USDT (Soneium) piyasa değeri

Piyasa Değeri
INR 42.317.283
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.317.283
0.03%

Dünkü Soneium Bridged USDT (Soneium) Fiyatı

Dünkü Düşük / Yüksek
INR 87,529753 / INR 87,642159
Dünkü Açılış / Kapanış
INR 87,529753 / INR 87,642159
Dünkü Değişim
0.35%
Dünkü Hacim
INR 4.342.796,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98689614 / INR 1,0217788
30g Düşük/30g Yüksek
INR 87,383826 / INR 89,607842
90g Düşük/90g Yüksek
INR 86,187121 / INR 89,607842
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,187121 / INR 89,607842
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
INR 93,07
6.05%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 80
9.30%

Data provided by Coingecko API

USDT'den INR'ye Dönüştürücü

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged USDT (Soneium) Fiyat Tablosu (USDT'den INR'ye)

    USDTINR TradingView tarafından

    Soneium Bridged USDT (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDT (Soneium) Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 89,547622
    INR 0
    INR 89,607842
    INR 87,383826
    26.08.2025
    INR 87,458266
    INR 89,547622
    INR 89,552533
    INR 87,116625
    25.08.2025
    INR 87,234856
    INR 87,458266
    INR 88,170892
    INR 86,881658
    24.08.2025
    INR 87,045215
    INR 87,234856
    INR 87,535181
    INR 86,187121
    23.08.2025
    INR 87,162734
    INR 87,045215
    INR 87,464522
    INR 86,556757
    22.08.2025
    INR 87,309963
    INR 87,162734
    INR 87,846929
    INR 86,820336
    21.08.2025
    INR 87,279608
    INR 87,309963
    INR 87,573038
    INR 86,964126

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.883
    1.43%
    Piyasa değeriINR 2,25T
    HacimINR 37,7B
    2
    INR 4.572,06
    0.60%
    Piyasa değeriINR 551,6B
    HacimINR 33,5B
    3
    INR 3
    0.41%
    Piyasa değeriINR 178,37B
    HacimINR 6,38B
    5
    INR 869,14
    1.04%
    Piyasa değeriINR 121,03B
    HacimINR 1,42B
    6
    INR 211,35
    4.26%
    Piyasa değeriINR 114,33B
    HacimINR 12,86B
    9
    INR 0,223322
    1.18%
    Piyasa değeriINR 33,63B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5147
    INR 0,04269217
    3.46%
    Piyasa değeriINR 42,38M
    HacimINR 59.423
    5148
    INR 0,048291
    0.90%
    Piyasa değeriINR 42,38M
    HacimINR 27.338
    5149
    INR 0,423878
    1.10%
    Piyasa değeriINR 42,36M
    HacimINR 62.248
    5151
    INR 0,068132
    3.90%
    Piyasa değeriINR 42,31M
    HacimINR 240.897
    5152
    INR 0,243947
    0.63%
    Piyasa değeriINR 42,25M
    HacimINR 1.502

    Data provided by Coingecko API