Soneium Bridged USDT (Soneium) (USDT) Valor real atual

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
JPY 147,3 -0.23%
Capitalização de mercado
JPY 46,49M
0.14%
Volume (24)
JPY 8 786 359
0.07%
Fornecimento em circulação
315 865 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Soneium Bridged USDT (Soneium) Preço hoje

Soneium Bridged USDT (Soneium) Preço
JPY 147,3

Alteração de preço

JPY -0,33533149
0.23%
24h Baixo / 24h Alto
JPY 146,78 / JPY 148,74

Volume

JPY 8 786 359
0.07%
Volume / Limite de mercado
0,18897732
Dominio de mercado
0,0000079706941%
Posição de mercado
#5869

Fornecimento de Soneium Bridged USDT (Soneium)

Fornecimento em circulação
315 864,627 USDT
Fornecimento total
315 864,627 USDT
Fornecimento máximo
0 USDT

Soneium Bridged USDT (Soneium) Capitalização de mercado

Capitalização de mercado
JPY 46 494 251
0.14%

Totalmente diluído
Limite de mercado

JPY 46 494 251
0.19%

Soneium Bridged USDT (Soneium) Preço Ontem

Baixa / Alta de ontem
JPY 147,0906 / JPY 147,85128
Abertura / Fecho de Ontem
JPY 147,85128 / JPY 147,0906
A mudança de ontem
0.12%
Volume de ontem
JPY 16 709 717

Histórico do preço do Soneium Bridged USDT (Soneium)

7 dias Baixa / 7 dias Alta
JPY 0,99405929 / JPY 1,0091608
30 dias Baixa / 30 dias Alta
JPY 146,07581 / JPY 148,2147
90 dias Baixa / 90 dias Alta
JPY 146,07581 / JPY 148,53302
52 Semana Baixa / 52 Semana Alta
JPY 146,07581 / JPY 148,87072
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 165,71
11.17%
Baixa de todos os temposMae 9, 2025 (4 meses atrás)
JPY 136,69
7.69%

Data provided by Coingecko API

USDT para JPY

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDT (Soneium) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Soneium Bridged USDT (Soneium) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,465
    USDT/JPY
    JPY 0,224
    JPY 2 077 979
    Recently

    Soneium Bridged USDT (Soneium) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,404653
    JPY 0
    JPY 147,885434
    JPY 146,075806
    08/09/2025
    JPY 148,100597
    JPY 147,404653
    JPY 148,533019
    JPY 146,482589
    07/09/2025
    JPY 147,001252
    JPY 148,100597
    JPY 148,481215
    JPY 147,001252
    06/09/2025
    JPY 147,179288
    JPY 147,001252
    JPY 147,873961
    JPY 146,943333
    05/09/2025
    JPY 147,867567
    JPY 147,179288
    JPY 148,770798
    JPY 146,231511
    04/09/2025
    JPY 148,007009
    JPY 147,867567
    JPY 148,760368
    JPY 147,786093
    03/09/2025
    JPY 146,307236
    JPY 148,007009
    JPY 148,87072
    JPY 146,237178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 15 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 945
    2.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,36B
    2
    JPY 4 346,07
    0.85%
    Capitalização de mercadoJPY 524,71B
    VolumeJPY 34,39B
    3
    JPY 2,98
    1.22%
    Capitalização de mercadoJPY 177,82B
    VolumeJPY 4,05B
    5
    JPY 893,82
    1.59%
    Capitalização de mercadoJPY 124,41B
    VolumeJPY 1,81B
    6
    JPY 224,01
    3.05%
    Capitalização de mercadoJPY 121,5B
    VolumeJPY 9,54B
    9
    JPY 0,245429
    1.82%
    Capitalização de mercadoJPY 37,03B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5865
    JPY 0,085351
    4.13%
    Capitalização de mercadoJPY 46,64M
    VolumeJPY 294 075
    5867
    JPY 0,00465481
    3.03%
    Capitalização de mercadoJPY 46,53M
    VolumeJPY 69 987
    5868
    JPY 0,04649416
    6.56%
    Capitalização de mercadoJPY 46,49M
    VolumeJPY 404 935
    5871
    JPY 0,553484
    2.66%
    Capitalização de mercadoJPY 46,47M
    VolumeJPY 207 492
    5870
    JPY 146,35
    0.15%
    Capitalização de mercadoJPY 46,44M
    VolumeJPY 3,98M

    Data provided by Coingecko API