Sonic AI (SONIC) Canlı Fiyat

Sonic AI logo
SONICSonic AI
JPY 0,000712+ 0.57%
Piyasa değeri
JPY 712.288
0.30%
Hacim (24s)
JPY 30.665
0.13%
Dolaşımdaki miktar
1.000.000.000 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic AI Fiyatı Bugün

Sonic AI Fiyatı
JPY 0,00071229

Fiyat Değişimi

JPY 0,00000402
0.57%
24s Düşük / 24s Yüksek
JPY 0,00069061 / JPY 0,00071616

Alım Satım Hacmi

JPY 30.665
0.13%
Hacim / Piyasa Değeri
0,043051406
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11639

Sonic AI Arzı

Daloşımdaki Arz
1.000.000.000 SONIC
Toplam Arz
1.000.000.000 SONIC
Maks Arz
1.000.000.000 SONIC

Sonic AI piyasa değeri

Piyasa Değeri
JPY 712.288
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 712.288
2.82%

Dünkü Sonic AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00069231916 / JPY 0,00069320902
Dünkü Açılış / Kapanış
JPY 0,00069320902 / JPY 0,00069231916
Dünkü Değişim
2.82%
Dünkü Hacim
JPY 15.502,414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000040634865 / JPY 0,0000078773574
30g Düşük/30g Yüksek
JPY 0,00069125224 / JPY 0,00077317447
90g Düşük/90g Yüksek
JPY 0,00059738636 / JPY 0,0008367481
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00059738636 / JPY 0,001278533
Tüm Zamanlar YüksekAğu 25, 2025 (10 gün önce)
JPY 0,690986
99.90%
Tüm Zamanlar DüşükAğu 25, 2025 (9 gün önce)
JPY 0,00059262
20.70%

Data provided by Coingecko API

SONIC'den JPY'ye Dönüştürücü

Sonic AI
Sonic AISONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic AI Fiyat Tablosu (SONIC'den JPY'ye)

    SONICJPY TradingView tarafından

    Sonic AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000766
    JPY 0
    JPY 0,000773
    JPY 0,000691
    02.09.2025
    JPY 0,000707
    JPY 0,000766
    JPY 0,000837
    JPY 0,0007
    01.09.2025
    JPY 0,000624
    JPY 0,000707
    JPY 0,00074
    JPY 0,000597
    31.08.2025
    JPY 0,000756
    JPY 0,000624
    JPY 0,000792
    JPY 0,000632
    30.08.2025
    JPY 0,000976
    JPY 0,000756
    JPY 0,000976
    JPY 0,000747
    29.08.2025
    JPY 0,001051
    JPY 0,000976
    JPY 0,001103
    JPY 0,00096
    28.08.2025
    JPY 0,001259
    JPY 0,001051
    JPY 0,001279
    JPY 0,001013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 6 dakika ve 13 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.469
    0.85%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,82B
    2
    JPY 4.377,65
    0.99%
    Piyasa değeriJPY 528,41B
    HacimJPY 31,28B
    3
    JPY 2,83
    1.29%
    Piyasa değeriJPY 168,26B
    HacimJPY 4,21B
    5
    JPY 847,84
    1.14%
    Piyasa değeriJPY 118,01B
    HacimJPY 975,32M
    6
    JPY 207,08
    2.51%
    Piyasa değeriJPY 112,07B
    HacimJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 718.166
    HacimJPY 15.787
    11637
    JPY 0,00143629
    0.84%
    Piyasa değeriJPY 716.795
    HacimJPY 4.376
    11638
    JPY 0,00072452
    0%
    Piyasa değeriJPY 711.424
    HacimJPY 3.159
    11640
    JPY 0,00108361
    0%
    Piyasa değeriJPY 704.326
    HacimJPY 2.866
    11641
    JPY 0,00166292
    0%
    Piyasa değeriJPY 712.499
    HacimJPY 8.370

    Data provided by Coingecko API