Sonic AI (SONIC) Live Price

Sonic AI logo
SONICSonic AI
JPY 0.000784 -12.48%
Market Cap
JPY 783,405
12.58%
Volume (24)
JPY 95,764
0.15%
Circulating Supply
1,000,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic AI Price Today

Sonic AI Price
JPY 0.00078431

Price Change

JPY -0.00011182413
12.48%
24h Low / 24h High
JPY 0.00070714 / JPY 0.00089613

Trading Volume

JPY 95,764
0.15%
Volume / Market Cap
0.12224073
Market Dominance
<0.000001%
Market Rank
#11419

Sonic AI Supply

Circulating Supply
1,000,000,000 SONIC
Total Supply
1,000,000,000 SONIC
Max Supply
1,000,000,000 SONIC

Sonic AI Market Cap

Market Cap
JPY 783,405
12.58%

Fully Diluted
Market Cap

JPY 783,405
4.53%

Sonic AI Price Yesterday

Yesterday's Low / High
JPY 0.00074888662 / JPY 0.00075001258
Yesterday's Open / Close
JPY 0.00075001258 / JPY 0.00074888662
Yesterday's Change
4.65%
Yesterday's Volume
JPY 126,284.35

Sonic AI Price History

7d Low / 7d High
JPY 0.0000047394713 / JPY 0.0046418091
30d Low / 30d High
JPY 0.00074682317 / JPY 0.00097580762
90d Low / 90d High
JPY 0.00074682317 / JPY 0.0013611283
52 Week Low / 52 Week High
JPY 0.00069703066 / JPY 0.68298012
All Time HighAug 25, 2025 (6 days ago)
JPY 0.690986
99.89%
All Time LowAug 25, 2025 (5 days ago)
JPY 0.00059262
32.19%

Data provided by Coingecko API

SONIC to JPY converter

Sonic AI
Sonic AISONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic AI Price Chart (SONIC to JPY)

    SONICJPY by TradingView

    Sonic AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic AI Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.00091
    JPY 0
    JPY 0.000976
    JPY 0.000747
    8/29/2025
    JPY 0.001087
    JPY 0.00091
    JPY 0.001103
    JPY 0.00096
    8/28/2025
    JPY 0.001088
    JPY 0.001087
    JPY 0.001279
    JPY 0.001013
    8/27/2025
    JPY 0.001355
    JPY 0.001088
    JPY 0.001458
    JPY 0.001013
    8/26/2025
    JPY 0.000715
    JPY 0.001355
    JPY 0.001747
    JPY 0.000697
    8/25/2025
    JPY 0.68298
    JPY 0.000715
    JPY 0.68298
    JPY 0.000707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 25 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,432
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 22.79B
    2
    JPY 4,475.97
    1.94%
    Market CapJPY 539.92B
    VolumeJPY 19.16B
    3
    JPY 2.82
    0.49%
    Market CapJPY 167.95B
    VolumeJPY 3.18B
    5
    JPY 859.54
    0.07%
    Market CapJPY 119.65B
    VolumeJPY 721.1M
    6
    JPY 203.39
    0.33%
    Market CapJPY 109.98B
    VolumeJPY 5.34B
    9
    JPY 0.217627
    0.95%
    Market CapJPY 32.79B
    VolumeJPY 927.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    11415
    JPY 0.00080691
    0%
    Market CapJPY 798,520
    VolumeJPY 9,636
    11416
    JPY 0.01885199
    0%
    Market CapJPY 791,785
    VolumeJPY 4,401
    11417
    JPY 0.00079358
    0%
    Market CapJPY 784,660
    VolumeJPY 161
    11418
    JPY 0.00080395
    0%
    Market CapJPY 783,121
    VolumeJPY 42,233
    11420
    JPY 0.00092976
    0%
    Market CapJPY 780,914
    VolumeJPY 115

    Data provided by Coingecko API