Sonic AI (SONIC) Valor real atual

Sonic AI logo
SONICSonic AI
JPY 0,000649 -5.46%
Capitalização de mercado
JPY 649 183
5.46%
Volume (24)
JPY 25 471
0.17%
Fornecimento em circulação
1 000 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic AI Preço hoje

Sonic AI Preço
JPY 0,00064918

Alteração de preço

JPY -0,000037465633
5.46%
24h Baixo / 24h Alto
JPY 0,00063724 / JPY 0,00069874

Volume

JPY 25 471
0.17%
Volume / Limite de mercado
0,03923547
Dominio de mercado
<0.000001%
Posição de mercado
#11707

Fornecimento de Sonic AI

Fornecimento em circulação
1 000 000 000 SONIC
Fornecimento total
1 000 000 000 SONIC
Fornecimento máximo
1 000 000 000 SONIC

Sonic AI Capitalização de mercado

Capitalização de mercado
JPY 649 183
5.46%

Totalmente diluído
Limite de mercado

JPY 649 183
6.76%

Sonic AI Preço Ontem

Baixa / Alta de ontem
JPY 0,00069563285 / JPY 0,00069680015
Abertura / Fecho de Ontem
JPY 0,00069563285 / JPY 0,00069680015
A mudança de ontem
6.76%
Volume de ontem
JPY 37 226,374

Histórico do preço do Sonic AI

7 dias Baixa / 7 dias Alta
JPY 0,0000040634865 / JPY 0,0000066356674
30 dias Baixa / 30 dias Alta
JPY 0,00068250132 / JPY 0,0007161582
90 dias Baixa / 90 dias Alta
JPY 0,00059738636 / JPY 0,0008367481
52 Semana Baixa / 52 Semana Alta
JPY 0,00059738636 / JPY 0,001102723
Máxima de todos os temposEost 25, 2025 (11 dias atrás)
JPY 0,690986
99.91%
Baixa de todos os temposEost 25, 2025 (11 dias atrás)
JPY 0,00059262
9.55%

Data provided by Coingecko API

SONIC para JPY

Sonic AI
Sonic AISONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic AI para Japanese yen Gráfico de Preço (SONIC para JPY)

    SONICJPY de TradingView

    Sonic AI Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic AI Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000697
    JPY 0
    JPY 0,000716
    JPY 0,000683
    03/09/2025
    JPY 0,000766
    JPY 0,000697
    JPY 0,000773
    JPY 0,000691
    02/09/2025
    JPY 0,000707
    JPY 0,000766
    JPY 0,000837
    JPY 0,0007
    01/09/2025
    JPY 0,000624
    JPY 0,000707
    JPY 0,00074
    JPY 0,000597
    31/08/2025
    JPY 0,000756
    JPY 0,000624
    JPY 0,000792
    JPY 0,000632
    30/08/2025
    JPY 0,000976
    JPY 0,000756
    JPY 0,000976
    JPY 0,000747
    29/08/2025
    JPY 0,001051
    JPY 0,000976
    JPY 0,001103
    JPY 0,00096

    Data provided by Coingecko API

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 187
    1.06%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,45B
    2
    JPY 4 314,85
    0.82%
    Capitalização de mercadoJPY 520,55B
    VolumeJPY 38,67B
    3
    JPY 2,84
    1.23%
    Capitalização de mercadoJPY 168,66B
    VolumeJPY 6,39B
    5
    JPY 850,39
    1.00%
    Capitalização de mercadoJPY 118,39B
    VolumeJPY 993,45M
    6
    JPY 204,35
    0.61%
    Capitalização de mercadoJPY 110,54B
    VolumeJPY 7,65B
    9
    JPY 0,216175
    2.17%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    11704
    JPY 0,00066418
    0%
    Capitalização de mercadoJPY 663 867
    VolumeJPY 664
    11705
    JPY 0,00065229
    0%
    Capitalização de mercadoJPY 650 987
    VolumeJPY 152
    11706
    Capitalização de mercadoJPY 653 252
    VolumeJPY 1 550
    11708
    JPY 0,00308844
    0.22%
    Capitalização de mercadoJPY 648 572
    VolumeJPY 2 633
    11709
    JPY 0,00091721
    0%
    Capitalização de mercadoJPY 651 785
    VolumeJPY 2 017

    Data provided by Coingecko API