MSTR2100 (MSTR) Canlı Fiyat

MSTR2100 logo
MSTRMSTR2100
GBP 0,104341 -1.03%
Piyasa değeri
GBP 2,15M
4.45%
Hacim (24s)
GBP 42.187
55.65%
Dolaşımdaki miktar
20.645.815 MSTR
Yayın tarihi
-

Data provided by Coingecko API

MSTR Fiyat İstatistikleri

Fiyat / MSTR2100 Fiyatı Bugün

MSTR2100 Fiyatı
GBP 0,104341

Fiyat Değişimi

GBP -0,0010903801
1.03%
24s Düşük / 24s Yüksek
GBP 0,100113 / GBP 0,109213

Alım Satım Hacmi

GBP 42.187
55.65%
Hacim / Piyasa Değeri
0,019582231
Piyasa hakimiyeti
0,000072917207%
Piyasa sıralaması
#2858

MSTR2100 Arzı

Daloşımdaki Arz
20.645.815,354 MSTR
Toplam Arz
20.645.815,354 MSTR
Maks Arz
21.000.000 MSTR

MSTR2100 piyasa değeri

Piyasa Değeri
GBP 2.154.351
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.154.351
1.83%

Dünkü MSTR2100 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1053897 / GBP 0,10720298
Dünkü Açılış / Kapanış
GBP 0,10720298 / GBP 0,1053897
Dünkü Değişim
1.84%
Dünkü Hacim
GBP 42.524,795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13625047 / GBP 0,19938332
30g Düşük/30g Yüksek
GBP 0,10420273 / GBP 0,11785727
90g Düşük/90g Yüksek
GBP 0,10420273 / GBP 0,1363019
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10420273 / GBP 0,15387766
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
GBP 2,72
96.29%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,076363
32.02%

Data provided by Coingecko API

MSTR'den GBP'ye Dönüştürücü

MSTR2100
MSTR2100MSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSTR2100 Fiyat Tablosu (MSTR'den GBP'ye)

    MSTRGBP TradingView tarafından

    MSTR2100 Borsaları

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,117255
    GBP 0
    GBP 0,117857
    GBP 0,104203
    28.08.2025
    GBP 0,12006
    GBP 0,117255
    GBP 0,121542
    GBP 0,112385
    27.08.2025
    GBP 0,135669
    GBP 0,12006
    GBP 0,136302
    GBP 0,114816
    26.08.2025
    GBP 0,128152
    GBP 0,135669
    GBP 0,135036
    GBP 0,12103
    25.08.2025
    GBP 0,134924
    GBP 0,128152
    GBP 0,137528
    GBP 0,121808
    24.08.2025
    GBP 0,145991
    GBP 0,134924
    GBP 0,147961
    GBP 0,134541
    23.08.2025
    GBP 0,153878
    GBP 0,145991
    GBP 0,153878
    GBP 0,145429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 33 saniye

    Explore Our Other Products for MSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.741
    0.11%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,51B
    2
    GBP 4.348,76
    0.12%
    Piyasa değeriGBP 524,81B
    HacimGBP 20,74B
    4
    GBP 2,81
    0.28%
    Piyasa değeriGBP 167,22B
    HacimGBP 4,71B
    5
    GBP 858,04
    0.13%
    Piyasa değeriGBP 119,44B
    HacimGBP 776,3M
    6
    GBP 201,23
    1.11%
    Piyasa değeriGBP 108,8B
    HacimGBP 6,63B
    9
    GBP 0,215165
    1.71%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2855
    GBP 0,00535385
    0.89%
    Piyasa değeriGBP 2,16M
    HacimGBP 41.406
    2856
    GBP 0,00001916
    10.54%
    Piyasa değeriGBP 2,16M
    HacimGBP 82.038
    2857
    GBP 0,00216387
    1.50%
    Piyasa değeriGBP 2,16M
    HacimGBP 78.764
    2859
    GBP 0,01458297
    0.82%
    Piyasa değeriGBP 2,15M
    HacimGBP 115.572
    2860
    GBP 0,02253752
    1.32%
    Piyasa değeriGBP 2,15M
    HacimGBP 650

    Data provided by Coingecko API