Sonic Solana (SONIC) Valor real atual

Sonic Solana logo
SONICSonic Solana
RUB 0,003847+ 6.92%
Capitalização de mercado
RUB 3,85M
7.11%
Volume (24)
RUB 2 127
0.53%
Fornecimento em circulação
999 965 030 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Solana Preço hoje

Sonic Solana Preço
RUB 0,00384744

Alteração de preço

RUB 0,00024918
6.92%
24h Baixo / 24h Alto
RUB 0,00359824 / RUB 0,00386288

Volume

RUB 2 127,44
0.53%
Volume / Limite de mercado
0,00055201876
Dominio de mercado
0,0000012038809%
Posição de mercado
#8539

Fornecimento de Sonic Solana

Fornecimento em circulação
999 965 031 SONIC
Fornecimento total
999 965 031 SONIC
Fornecimento máximo
999 965 031 SONIC

Sonic Solana Capitalização de mercado

Capitalização de mercado
RUB 3 853 927
7.11%

Totalmente diluído
Limite de mercado

RUB 3 853 927
3.02%

Sonic Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,0037312577 / RUB 0,0037507079
Abertura / Fecho de Ontem
RUB 0,0037507079 / RUB 0,0037312577
A mudança de ontem
2.85%
Volume de ontem
RUB 1 675,803

Histórico do preço do Sonic Solana

7 dias Baixa / 7 dias Alta
RUB 0,0000050997843 / RUB 0,000050645599
30 dias Baixa / 30 dias Alta
RUB 0,00043939849 / RUB 0,003834886
90 dias Baixa / 90 dias Alta
RUB 0,00040974481 / RUB 0,0040770576
52 Semana Baixa / 52 Semana Alta
RUB 0,00040974481 / RUB 0,0040770576
Máxima de todos os temposGoue. 24, 2024 (1 anos atrás)
RUB 0,361947
98.93%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
RUB 0,00040967
842.94%

Data provided by Coingecko API

SONIC para RUB

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Solana para Russian Ruble Gráfico de Preço (SONIC para RUB)

    SONICRUB de TradingView

    Sonic Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,003801
    RUB 0
    RUB 0,003835
    RUB 0,000439
    29/08/2025
    RUB 0,004045
    RUB 0,003801
    RUB 0,004077
    RUB 0,003778
    28/08/2025
    RUB 0,003878
    RUB 0,004045
    RUB 0,004055
    RUB 0,00041
    27/08/2025
    RUB 0,003721
    RUB 0,003878
    RUB 0,003837
    RUB 0,003663
    26/08/2025
    RUB 0,003556
    RUB 0,003721
    RUB 0,003704
    RUB 0,003523
    25/08/2025
    RUB 0,003948
    RUB 0,003556
    RUB 0,003948
    RUB 0,003536
    24/08/2025
    RUB 0,003972
    RUB 0,003948
    RUB 0,003972
    RUB 0,003783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 5 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 998
    0.38%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,36B
    2
    RUB 4 467,88
    1.74%
    Capitalização de mercadoRUB 539,36B
    VolumeRUB 17,94B
    3
    RUB 2,84
    1.09%
    Capitalização de mercadoRUB 169,08B
    VolumeRUB 3,21B
    5
    RUB 860,76
    0.16%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 718,38M
    6
    RUB 205,47
    1.14%
    Capitalização de mercadoRUB 111,12B
    VolumeRUB 5,36B
    9
    RUB 0,218953
    1.23%
    Capitalização de mercadoRUB 33,01B
    VolumeRUB 968,87M

    Data provided by Coingecko API

    Mais criptomoedas

    8537
    RUB 0,00821441
    0.07%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 9 256
    Capitalização de mercadoRUB 3,86M
    VolumeRUB 453 475
    8538
    RUB 0,01085642
    0.85%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 13 214
    8540
    Capitalização de mercadoRUB 3,85M
    VolumeRUB 4 330
    8541
    RUB 0,00385707
    2.23%
    Capitalização de mercadoRUB 3,85M
    VolumeRUB 4 474

    Data provided by Coingecko API