Sora Validator (VAL) Canlı Fiyat

Sora Validator logo
VALSora Validator
RUB 2,02+ 0.13%
Piyasa değeri
RUB 116,44M
0.11%
Hacim (24s)
RUB 4.677.755
1.94%
Dolaşımdaki miktar
57.502.416 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Sora Validator Fiyatı Bugün

Sora Validator Fiyatı
RUB 2,02

Fiyat Değişimi

RUB 0,00255509
0.13%
24s Düşük / 24s Yüksek
RUB 1,71 / RUB 2,04

Alım Satım Hacmi

RUB 4.677.755
1.94%
Hacim / Piyasa Değeri
0,040174661
Piyasa hakimiyeti
0,000036371842%
Piyasa sıralaması
#3654

Sora Validator Arzı

Daloşımdaki Arz
57.502.416,059 VAL
Toplam Arz
100.000.000 VAL
Maks Arz
100.000.000 VAL

Sora Validator piyasa değeri

Piyasa Değeri
RUB 116.435.460
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 202.487.940
3.50%

Dünkü Sora Validator Fiyatı

Dünkü Düşük / Yüksek
RUB 1,9446906 / RUB 1,968141
Dünkü Açılış / Kapanış
RUB 1,9446906 / RUB 1,968141
Dünkü Değişim
3.25%
Dünkü Hacim
RUB 4.674.860,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020683517 / RUB 0,03423534
30g Düşük/30g Yüksek
RUB 1,6526984 / RUB 2,029416
90g Düşük/90g Yüksek
RUB 1,6526984 / RUB 2,5107419
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6526984 / RUB 3,3848
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
RUB 671,36
99.70%
Tüm Zamanlar DüşükKas 4, 2021 (3 yıl önce)
RUB 0,00001915
>1000000%

Data provided by Coingecko API

VAL'den RUB'ye Dönüştürücü

Sora Validator
Sora ValidatorVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sora Validator Fiyat Tablosu (VAL'den RUB'ye)

    VALRUB TradingView tarafından

    Sora Validator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sora Validator Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1,652698
    RUB 0
    RUB 2,029416
    RUB 1,652698
    30.08.2025
    RUB 1,953795
    RUB 1,652698
    RUB 2,255951
    RUB 1,834309
    29.08.2025
    RUB 2,077492
    RUB 1,953795
    RUB 2,345654
    RUB 1,943574
    28.08.2025
    RUB 2,224177
    RUB 2,077492
    RUB 2,510742
    RUB 2,068037
    27.08.2025
    RUB 2,333009
    RUB 2,224177
    RUB 2,676905
    RUB 2,217903
    26.08.2025
    RUB 2,148571
    RUB 2,333009
    RUB 2,599653
    RUB 2,112904
    25.08.2025
    RUB 2,687824
    RUB 2,148571
    RUB 3,3848
    RUB 2,114451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 56 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.614
    1.01%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,87B
    2
    RUB 4.450,83
    0.48%
    Piyasa değeriRUB 537,08B
    HacimRUB 25,99B
    4
    RUB 2,81
    0.79%
    Piyasa değeriRUB 167,35B
    HacimRUB 6,28B
    5
    RUB 860,69
    0.01%
    Piyasa değeriRUB 119,8B
    HacimRUB 1,22B
    6
    RUB 201,61
    1.49%
    Piyasa değeriRUB 109,19B
    HacimRUB 6,63B
    9
    RUB 0,218032
    0.06%
    Piyasa değeriRUB 32,88B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3649
    RUB 0,193118
    0.70%
    Piyasa değeriRUB 116,81M
    HacimRUB 50.100
    3652
    Piyasa değeriRUB 116,78M
    HacimRUB 6,95M
    3650
    RUB 0,00000017
    0.71%
    Piyasa değeriRUB 116,7M
    HacimRUB 4,24M
    3656
    RUB 1,53
    0.24%
    Piyasa değeriRUB 116,42M
    HacimRUB 8,05M
    3655
    RUB 9,76
    3.76%
    Piyasa değeriRUB 116,34M
    HacimRUB 10.321

    Data provided by Coingecko API