Sora Validator (VAL) Canlı Fiyat

Sora Validator logo
VALSora Validator
INR 1,7 -3.51%
Piyasa değeri
INR 98,15M
3.55%
Hacim (24s)
INR 54.591
1.37%
Dolaşımdaki miktar
57.605.346 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Sora Validator Fiyatı Bugün

Sora Validator Fiyatı
INR 1,7

Fiyat Değişimi

INR -0,061977091
3.51%
24s Düşük / 24s Yüksek
INR 1,69 / INR 1,8

Alım Satım Hacmi

INR 54.591
1.37%
Hacim / Piyasa Değeri
0,00055620167
Piyasa hakimiyeti
0,000027192621%
Piyasa sıralaması
#4007

Sora Validator Arzı

Daloşımdaki Arz
57.605.345,815 VAL
Toplam Arz
100.000.000 VAL
Maks Arz
100.000.000 VAL

Sora Validator piyasa değeri

Piyasa Değeri
INR 98.149.651
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 170.382.890
4.46%

Dünkü Sora Validator Fiyatı

Dünkü Düşük / Yüksek
INR 1,7712809 / INR 1,7956191
Dünkü Açılış / Kapanış
INR 1,7956191 / INR 1,7712809
Dünkü Değişim
4.68%
Dünkü Hacim
INR 35.161,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,018035196 / INR 0,023039032
30g Düşük/30g Yüksek
INR 1,7329951 / INR 1,8532986
90g Düşük/90g Yüksek
INR 1,5931628 / INR 2,0003681
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,5816346 / INR 2,0358357
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
INR 665,72
99.74%
Tüm Zamanlar DüşükKas 4, 2021 (3 yıl önce)
INR 0,0000199
>1000000%

Data provided by Coingecko API

VAL'den INR'ye Dönüştürücü

Sora Validator
Sora ValidatorVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sora Validator Fiyat Tablosu (VAL'den INR'ye)

    VALINR TradingView tarafından

    Sora Validator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sora Validator Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 1,762315
    INR 0
    INR 1,853299
    INR 1,761221
    14.08.2025
    INR 1,821152
    INR 1,762315
    INR 1,885588
    INR 1,732995
    13.08.2025
    INR 1,862207
    INR 1,821152
    INR 2,000368
    INR 1,793612
    12.08.2025
    INR 1,804785
    INR 1,862207
    INR 1,929045
    INR 1,622358
    11.08.2025
    INR 1,660401
    INR 1,804785
    INR 1,913396
    INR 1,581635
    10.08.2025
    INR 1,978178
    INR 1,660401
    INR 1,978178
    INR 1,650059
    09.08.2025
    INR 1,702576
    INR 1,978178
    INR 2,035836
    INR 1,702576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 54 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.820
    0.35%
    Piyasa değeriINR 2,35T
    HacimINR 27,09B
    2
    INR 4.411,47
    0.10%
    Piyasa değeriINR 532,4B
    HacimINR 30,47B
    3
    INR 3,11
    2.27%
    Piyasa değeriINR 184,56B
    HacimINR 5,15B
    5
    INR 834,71
    1.91%
    Piyasa değeriINR 116,26B
    HacimINR 1,15B
    6
    INR 188,22
    1.41%
    Piyasa değeriINR 101,68B
    HacimINR 5,82B
    9
    INR 0,229891
    2.66%
    Piyasa değeriINR 34,58B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4005
    INR 0,136919
    0.93%
    Piyasa değeriINR 98,04M
    HacimINR 5,88M
    4006
    INR 0,175438
    0%
    Piyasa değeriINR 98,22M
    HacimINR 91.342
    4015
    INR 0,097988
    4.76%
    Piyasa değeriINR 97,99M
    HacimINR 479.578
    Piyasa değeriINR 97,9M
    HacimINR 1,89M
    4009
    INR 0,251452
    1.20%
    Piyasa değeriINR 97,9M
    HacimINR 42.523

    Data provided by Coingecko API