Sora Validator (VAL) Canlı Fiyat

Sora Validator logo
VALSora Validator
ETH 0,000006+ 12.97%
Piyasa değeri
ETH 339
12.88%
Hacim (24s)
ETH 12
2.59%
Dolaşımdaki miktar
57.452.437 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Sora Validator Fiyatı Bugün

Sora Validator Fiyatı
ETH 0,0000059

Fiyat Değişimi

ETH <0.000001
12.97%
24s Düşük / 24s Yüksek
ETH 0,00000519 / ETH 0,00000597

Alım Satım Hacmi

ETH 12,387626
2.59%
Hacim / Piyasa Değeri
0,036520016
Piyasa hakimiyeti
0,000037592034%
Piyasa sıralaması
#3684

Sora Validator Arzı

Daloşımdaki Arz
57.452.436,883 VAL
Toplam Arz
100.000.000 VAL
Maks Arz
100.000.000 VAL

Sora Validator piyasa değeri

Piyasa Değeri
ETH 339,201
12.88%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 590,403
12.98%

Dünkü Sora Validator Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000052167024 / ETH 0,0000052350143
Dünkü Açılış / Kapanış
ETH 0,0000052350143 / ETH 0,0000052167024
Dünkü Değişim
12.90%
Dünkü Hacim
ETH 10,73089

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,020629431 / ETH 0,027844042
30g Düşük/30g Yüksek
ETH 0,0000052167024 / ETH 0,0000059805651
90g Düşük/90g Yüksek
ETH 0,0000047734305 / ETH 0,0000059805651
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000047734305 / ETH 0,0000064139138
Tüm Zamanlar YüksekAra 6, 2020 (4 yıl önce)
ETH 0,00600997
99.90%
Tüm Zamanlar DüşükKas 4, 2021 (3 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

VAL'den ETH'ye Dönüştürücü

Sora Validator
Sora ValidatorVAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sora Validator Fiyat Tablosu (VAL'den ETH'ye)

    VALETH TradingView tarafından

    Sora Validator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sora Validator Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000006
    ETH 0,000005
    07.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    06.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    05.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    04.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    03.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.437
    0.71%
    Piyasa değeriETH 2,22T
    HacimETH 45,42B
    2
    eth
    EthereumETH
    ETH 4.313,08
    0.05%
    Piyasa değeriETH 520,74B
    HacimETH 28,81B
    3
    ETH 2,95
    0.95%
    Piyasa değeriETH 175,79B
    HacimETH 5,75B
    5
    ETH 882,32
    0.41%
    Piyasa değeriETH 122,74B
    HacimETH 1,03B
    6
    ETH 216,99
    0.99%
    Piyasa değeriETH 117,62B
    HacimETH 9,01B
    9
    ETH 0,241176
    0.76%
    Piyasa değeriETH 36,39B
    HacimETH 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3680
    ETH 0,00035307
    257.03%
    Piyasa değeriETH 340
    HacimETH 88
    3681
    ETH 0,00000089
    1.31%
    Piyasa değeriETH 340
    HacimETH 94
    3682
    ETH 0,00000282
    1.52%
    Piyasa değeriETH 339
    HacimETH 0
    3685
    ETH 0,00000026
    1.23%
    Piyasa değeriETH 338
    HacimETH 1
    3687
    ETH 0,00000338
    2.98%
    Piyasa değeriETH 338
    HacimETH 1

    Data provided by Coingecko API