Soul Graph (GRPH) Canlı Fiyat

Soul Graph logo
GRPHSoul Graph
BRL 0,013735 -2.28%
Piyasa değeri
BRL 13,76M
3.11%
Hacim (24s)
BRL 151.051
21.40%
Dolaşımdaki miktar
999.908.080 GRPH
Yayın tarihi
-

Data provided by Coingecko API

GRPH Fiyat İstatistikleri

Fiyat / Soul Graph Fiyatı Bugün

Soul Graph Fiyatı
BRL 0,01373499

Fiyat Değişimi

BRL -0,00032024404
2.28%
24s Düşük / 24s Yüksek
BRL 0,01363491 / BRL 0,01491617

Alım Satım Hacmi

BRL 151.051
21.40%
Hacim / Piyasa Değeri
0,010976779
Piyasa hakimiyeti
0,00006357825%
Piyasa sıralaması
#3048

Soul Graph Arzı

Daloşımdaki Arz
999.908.082,823 GRPH
Toplam Arz
999.908.082,823 GRPH
Maks Arz
1.000.000.000 GRPH

Soul Graph piyasa değeri

Piyasa Değeri
BRL 13.760.958
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.760.958
4.16%

Dünkü Soul Graph Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014348487 / BRL 0,014370091
Dünkü Açılış / Kapanış
BRL 0,014348487 / BRL 0,014370091
Dünkü Değişim
4.35%
Dünkü Hacim
BRL 121.345,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023709612 / BRL 0,0029800913
30g Düşük/30g Yüksek
BRL 0,013324455 / BRL 0,014841344
90g Düşük/90g Yüksek
BRL 0,012834088 / BRL 0,015763328
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012834088 / BRL 0,016155522
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
BRL 0,387512
96.42%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00523818
164.66%

Data provided by Coingecko API

GRPH'den BRL'ye Dönüştürücü

Soul Graph
Soul GraphGRPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRPH Safely with 3Commas

Use a proven backtested strategy for GRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soul Graph Fiyat Tablosu (GRPH'den BRL'ye)

    GRPHBRL TradingView tarafından

    Soul Graph Borsaları

    Instant crypto to crypto exchange coming soon!

    Soul Graph Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,014
    BRL 0
    BRL 0,014841
    BRL 0,013961
    26.08.2025
    BRL 0,012995
    BRL 0,014
    BRL 0,013974
    BRL 0,012884
    25.08.2025
    BRL 0,014971
    BRL 0,012995
    BRL 0,015469
    BRL 0,012834
    24.08.2025
    BRL 0,015842
    BRL 0,014971
    BRL 0,016146
    BRL 0,014921
    23.08.2025
    BRL 0,015767
    BRL 0,015842
    BRL 0,016156
    BRL 0,015404
    22.08.2025
    BRL 0,014529
    BRL 0,015767
    BRL 0,015639
    BRL 0,013561
    21.08.2025
    BRL 0,015344
    BRL 0,014529
    BRL 0,015529
    BRL 0,014355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 13 saniye

    Explore Our Other Products for GRPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.705
    0.85%
    Piyasa değeriBRL 2,24T
    HacimBRL 39,82B
    2
    BRL 4.572,52
    0.97%
    Piyasa değeriBRL 551,97B
    HacimBRL 33,44B
    3
    BRL 3,01
    0.17%
    Piyasa değeriBRL 179,05B
    HacimBRL 6,86B
    5
    BRL 874,36
    1.70%
    Piyasa değeriBRL 121,96B
    HacimBRL 1,56B
    6
    BRL 213,88
    4.34%
    Piyasa değeriBRL 116,01B
    HacimBRL 14,43B
    9
    BRL 0,22
    1.92%
    Piyasa değeriBRL 33,72B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3045
    BRL 0,00040995
    1.44%
    Piyasa değeriBRL 13,76M
    HacimBRL 2.517
    3046
    BRL 2,51
    0.45%
    Piyasa değeriBRL 13,77M
    HacimBRL 649.991
    3047
    BRL 0,01
    34.34%
    Piyasa değeriBRL 13,76M
    HacimBRL 509.744
    3049
    Piyasa değeriBRL 13,69M
    HacimBRL 26,03M
    3051
    BRL 0,94
    0.68%
    Piyasa değeriBRL 13,67M
    HacimBRL 63.691

    Data provided by Coingecko API